|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.77 |
-0.3
| 171,906 |
| 174,948.73 |
| 205 |
| 17:14 | 101.78 |
-0.29
| 4,900 |
| 4,987.22 |
| 129 |
| 17:12 | 101.78 |
-0.29
| 4,900 |
| 4,987.22 |
| 128 |
| 17:12 | 101.78 |
-0.29
| 6,439 |
| 6,553.61 |
| 127 |
| 17:12 | 101.78 |
-0.29
| 12,314 |
| 12,533.19 |
| 126 |
| 17:08 | 101.78 |
-0.29
| 4,900 |
| 4,987.22 |
| 125 |
| 17:03 | 101.78 |
-0.29
| 4,900 |
| 4,987.22 |
| 124 |
| 17:01 | 101.78 |
-0.29
| 13,111 |
| 13,344.38 |
| 123 |
| 16:59 | 101.78 |
-0.29
| 20,353 |
| 20,715.28 |
| 122 |
| 16:59 | 101.78 |
-0.29
| 86,637 |
| 88,179.14 |
| 121 |
| 16:59 | 101.78 |
-0.29
| 9,748 |
| 9,921.51 |
| 120 |
| 16:56 | 101.90 |
-0.18
| 4,900 |
| 4,993.10 |
| 119 |
| 16:56 | 101.90 |
-0.18
| 25,000 |
| 25,475.00 |
| 118 |
| 16:56 | 101.91 |
-0.17
| 4,900 |
| 4,993.59 |
| 117 |
| 16:55 | 101.94 |
-0.14
| 4,900 |
| 4,995.06 |
| 116 |
| 16:51 | 101.94 |
-0.14
| 46,042 |
| 46,935.21 |
| 115 |
| 16:49 | 101.94 |
-0.14
| 4,782 |
| 4,874.77 |
| 114 |
| 16:49 | 101.94 |
-0.14
| 118 |
| 120.29 |
| 113 |
| 16:48 | 101.94 |
-0.14
| 4,900 |
| 4,995.06 |
| 112 |
| 16:47 | 101.94 |
-0.14
| 40,082 |
| 40,859.59 |
| 111 |
| 16:44 | 101.94 |
-0.14
| 4,900 |
| 4,995.06 |
| 110 |
| 16:43 | 102.00 |
-0.08
| 3,317 |
| 3,383.34 |
| 109 |
| 16:43 | 102.00 |
-0.08
| 8,994 |
| 9,173.88 |
| 108 |
| 16:43 | 102.00 |
-0.08
| 1,880 |
| 1,917.60 |
| 107 |
| 16:43 | 102.00 |
-0.08
| 7,114 |
| 7,256.28 |
| 106 |
| 16:43 | 102.00 |
-0.08
| 8,994 |
| 9,173.88 |
| 105 |
| 16:43 | 102.00 |
-0.08
| 8,394 |
| 8,561.88 |
| 104 |
| 16:43 | 102.00 |
-0.08
| 600 |
| 612.00 |
| 103 |
| 16:43 | 102.01 |
-0.07
| 8,052 |
| 8,213.85 |
| 102 |
| 16:39 | 102.00 |
-0.08
| 4,900 |
| 4,998.00 |
| 101 |
| 16:38 | 102.00 |
-0.08
| 4,900 |
| 4,998.00 |
| 100 |
| 16:34 | 102.00 |
-0.08
| 4,900 |
| 4,998.00 |
| 99 |
| 16:29 | 102.00 |
-0.08
| 4,900 |
| 4,998.00 |
| 98 |
| 16:27 | 102.03 |
-0.05
| 20,000 |
| 20,406.00 |
| 97 |
| 16:25 | 102.03 |
-0.05
| 20,000 |
| 20,406.00 |
| 96 |
| 16:24 | 102.00 |
-0.08
| 4,800 |
| 4,896.00 |
| 95 |
| 16:24 | 102.00 |
-0.08
| 100 |
| 102.00 |
| 94 |
| 16:24 | 102.00 |
-0.08
| 4,900 |
| 4,998.00 |
| 93 |
| 16:21 | 102.01 |
-0.07
| 5,933 |
| 6,052.25 |
| 92 |
| 16:21 | 102.01 |
-0.07
| 4,384 |
| 4,472.12 |
| 91 |
| 16:19 | 102.01 |
-0.07
| 8,993 |
| 9,173.76 |
| 90 |
| 16:19 | 102.01 |
-0.07
| 4,900 |
| 4,998.49 |
| 89 |
| 16:11 | 102.01 |
-0.07
| 7,319 |
| 7,466.11 |
| 88 |
| 16:11 | 102.01 |
-0.07
| 1,674 |
| 1,707.65 |
| 87 |
| 15:56 | 102.03 |
-0.05
| 18,322 |
| 18,693.94 |
| 86 |
| 15:56 | 102.03 |
-0.05
| 64,110 |
| 65,411.43 |
| 85 |
| 15:54 | 102.04 |
-0.04
| 41,067 |
| 41,904.77 |
| 84 |
| 15:54 | 102.04 |
-0.04
| 86,928 |
| 88,701.33 |
| 83 |
| 15:54 | 102.04 |
-0.04
| 4,900 |
| 4,999.96 |
| 82 |
| 15:54 | 102.04 |
-0.04
| 7,105 |
| 7,249.94 |
| 81 |
| סה"כ | | | 853,012 | | 869,305.91 | | 5,350 |
|