|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.87 |
-0.49
| 47,239 |
| 47,177.59 |
| 112 |
16:50 | 99.91 |
-0.45
| 3,290 |
| 3,287.04 |
| 48 |
16:50 | 100.00 |
-0.36
| 16,710 |
| 16,710.00 |
| 47 |
16:49 | 100.00 |
-0.36
| 23,290 |
| 23,290.00 |
| 46 |
16:49 | 99.99 |
-0.37
| 10,000 |
| 9,999.00 |
| 45 |
16:48 | 99.91 |
-0.45
| 4,260 |
| 4,256.17 |
| 44 |
16:48 | 99.91 |
-0.45
| 5,740 |
| 5,734.83 |
| 43 |
15:47 | 100.06 |
-0.3
| 24,900 |
| 24,914.94 |
| 42 |
15:47 | 100.06 |
-0.3
| 5,100 |
| 5,103.06 |
| 41 |
15:01 | 100.08 |
-0.28
| 22,260 |
| 22,277.81 |
| 40 |
14:58 | 100.08 |
-0.28
| 27,740 |
| 27,762.19 |
| 39 |
14:58 | 100.08 |
-0.28
| 50,000 |
| 50,040.00 |
| 38 |
14:58 | 100.07 |
-0.29
| 9,567 |
| 9,573.70 |
| 37 |
14:58 | 100.07 |
-0.29
| 12,693 |
| 12,701.88 |
| 36 |
14:53 | 99.97 |
-0.39
| 10,131 |
| 10,127.96 |
| 35 |
14:53 | 99.97 |
-0.39
| 12,129 |
| 12,125.36 |
| 34 |
14:51 | 100.08 |
-0.28
| 272,639 |
| 272,857.13 |
| 33 |
14:51 | 100.08 |
-0.28
| 50,000 |
| 50,040.00 |
| 32 |
14:51 | 100.08 |
-0.28
| 175,238 |
| 175,378.20 |
| 31 |
14:51 | 100.08 |
-0.28
| 50,000 |
| 50,040.00 |
| 30 |
14:51 | 100.08 |
-0.28
| 5,060 |
| 5,064.05 |
| 29 |
14:51 | 100.08 |
-0.28
| 40 |
| 40.03 |
| 28 |
14:51 | 100.08 |
-0.28
| 49,960 |
| 49,999.97 |
| 27 |
14:51 | 100.08 |
-0.28
| 5,060 |
| 5,064.05 |
| 26 |
14:51 | 100.08 |
-0.28
| 40 |
| 40.03 |
| 25 |
14:51 | 100.08 |
-0.28
| 49,960 |
| 49,999.97 |
| 24 |
14:49 | 100.04 |
-0.32
| 45,827 |
| 45,845.33 |
| 23 |
14:32 | 99.78 |
-0.58
| 12,988 |
| 12,959.43 |
| 22 |
14:31 | 100.07 |
-0.29
| 17,310 |
| 17,322.12 |
| 21 |
13:35 | 100.00 |
-0.36
| 6,500 |
| 6,500.00 |
| 20 |
12:22 | 100.07 |
-0.29
| 5,100 |
| 5,103.57 |
| 19 |
11:11 | 100.00 |
-0.36
| 6,810 |
| 6,810.00 |
| 18 |
11:11 | 100.00 |
-0.36
| 26,902 |
| 26,902.00 |
| 17 |
11:01 | 100.00 |
-0.36
| 101,988 |
| 101,988.00 |
| 16 |
10:57 | 100.00 |
-0.36
| 100,000 |
| 100,000.00 |
| 15 |
10:57 | 100.01 |
-0.35
| 5,100 |
| 5,100.51 |
| 14 |
10:57 | 100.01 |
-0.35
| 18,269 |
| 18,270.83 |
| 13 |
10:57 | 100.01 |
-0.35
| 10,000 |
| 10,001.00 |
| 12 |
10:57 | 100.02 |
-0.34
| 19,102 |
| 19,105.82 |
| 11 |
10:26 | 100.01 |
-0.35
| 15,763 |
| 15,764.58 |
| 10 |
10:26 | 100.01 |
-0.35
| 43,242 |
| 43,246.32 |
| 9 |
10:25 | 100.01 |
-0.35
| 1,670 |
| 1,670.17 |
| 8 |
10:25 | 100.01 |
-0.35
| 33,882 |
| 33,885.39 |
| 7 |
10:25 | 100.02 |
-0.34
| 14,443 |
| 14,445.89 |
| 6 |
10:17 | 100.13 |
-0.23
| 5,100 |
| 5,106.63 |
| 5 |
09:55 | 100.20 |
-0.16
| 200,000 |
| 200,400.00 |
| 4 |
סה"כ | | | 1,633,042 | | 1,634,032.55 | | 1,282 |
|