|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.69 |
-0.18
| 33,023 |
| 32,920.63 |
| 105 |
17:08 | 99.72 |
-0.15
| 7,581 |
| 7,559.77 |
| 44 |
17:07 | 99.74 |
-0.13
| 5,000 |
| 4,987.00 |
| 43 |
17:03 | 99.81 |
-0.06
| 5,000 |
| 4,990.50 |
| 42 |
15:58 | 99.77 |
-0.1
| 8,593 |
| 8,573.24 |
| 41 |
15:33 | 99.77 |
-0.1
| 11,407 |
| 11,380.76 |
| 40 |
15:30 | 99.80 |
-0.07
| 556 |
| 554.89 |
| 39 |
15:29 | 99.80 |
-0.07
| 9,920 |
| 9,900.16 |
| 38 |
15:12 | 99.79 |
-0.08
| 14,001 |
| 13,971.60 |
| 37 |
15:05 | 99.78 |
-0.09
| 11,000 |
| 10,975.80 |
| 36 |
14:47 | 99.74 |
-0.13
| 18,803 |
| 18,754.11 |
| 35 |
14:47 | 99.74 |
-0.13
| 6,492 |
| 6,475.12 |
| 34 |
14:47 | 99.74 |
-0.13
| 45,803 |
| 45,683.91 |
| 33 |
14:31 | 99.70 |
-0.17
| 5,000 |
| 4,985.00 |
| 32 |
13:16 | 99.68 |
-0.19
| 50,000 |
| 49,840.00 |
| 31 |
13:15 | 99.69 |
-0.18
| 12,021 |
| 11,983.74 |
| 30 |
13:02 | 99.69 |
-0.18
| 6,035 |
| 6,016.29 |
| 29 |
12:49 | 99.73 |
-0.14
| 7,000 |
| 6,981.10 |
| 28 |
12:44 | 99.69 |
-0.18
| 9,920 |
| 9,889.25 |
| 27 |
12:44 | 99.69 |
-0.18
| 12,712 |
| 12,672.59 |
| 26 |
12:18 | 99.74 |
-0.13
| 5,656 |
| 5,641.29 |
| 25 |
12:13 | 99.74 |
-0.13
| 100,260 |
| 99,999.32 |
| 24 |
12:13 | 99.74 |
-0.13
| 100,260 |
| 99,999.32 |
| 23 |
12:13 | 99.71 |
-0.16
| 10,013 |
| 9,983.96 |
| 22 |
11:46 | 99.74 |
-0.13
| 18,021 |
| 17,974.14 |
| 21 |
11:43 | 99.74 |
-0.13
| 30,000 |
| 29,922.00 |
| 20 |
11:37 | 99.75 |
-0.12
| 11,000 |
| 10,972.50 |
| 19 |
11:37 | 99.75 |
-0.12
| 70,000 |
| 69,825.00 |
| 18 |
11:37 | 99.75 |
-0.12
| 5,122 |
| 5,109.19 |
| 17 |
11:37 | 99.77 |
-0.1
| 15,984 |
| 15,947.24 |
| 16 |
09:57 | 99.87 |
0
| 222 |
| 221.71 |
| 15 |
09:55 | 99.87 |
0
| 1,903 |
| 1,900.53 |
| 14 |
סה"כ | | | 648,308 | | 646,591.66 | | 1,004 |
|