|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 8,448.00 |
-0.34
| 1,666 |
| 140,743.69 |
| 197 |
| 15:34 | 8,448.00 |
-0.34
| 6 |
| 506.88 |
| 184 |
| 15:28 | 8,428.00 |
-0.58
| 30 |
| 2,528.40 |
| 183 |
| 15:28 | 8,428.00 |
-0.58
| 42 |
| 3,539.76 |
| 182 |
| 15:17 | 8,403.00 |
-0.87
| 7 |
| 588.21 |
| 181 |
| 15:17 | 8,403.00 |
-0.87
| 90 |
| 7,562.70 |
| 180 |
| 15:14 | 8,403.00 |
-0.87
| 45 |
| 3,781.35 |
| 179 |
| 15:09 | 8,413.00 |
-0.75
| 36 |
| 3,028.68 |
| 178 |
| 15:09 | 8,413.00 |
-0.75
| 37 |
| 3,112.81 |
| 177 |
| 15:09 | 8,413.00 |
-0.75
| 48 |
| 4,038.24 |
| 176 |
| 15:09 | 8,414.00 |
-0.74
| 104 |
| 8,750.56 |
| 175 |
| 13:56 | 8,476.00 |
-0.010
| 147 |
| 12,459.72 |
| 174 |
| 13:40 | 8,490.00 |
0.15
| 147 |
| 12,480.30 |
| 173 |
| 13:40 | 8,402.00 |
-0.88
| 11 |
| 924.22 |
| 172 |
| 13:40 | 8,403.00 |
-0.87
| 130 |
| 10,923.90 |
| 171 |
| 13:37 | 8,499.00 |
0.26
| 339 |
| 28,811.61 |
| 170 |
| 13:37 | 8,499.00 |
0.26
| 161 |
| 13,683.39 |
| 169 |
| 13:37 | 8,499.00 |
0.26
| 39 |
| 3,314.61 |
| 168 |
| 13:37 | 8,452.00 |
-0.29
| 200 |
| 16,904.00 |
| 167 |
| 13:37 | 8,400.00 |
-0.91
| 200 |
| 16,800.00 |
| 166 |
| 13:37 | 8,392.00 |
-1
| 200 |
| 16,784.00 |
| 165 |
| 13:36 | 8,386.00 |
-1.07
| 200 |
| 16,772.00 |
| 164 |
| 13:36 | 8,385.00 |
-1.09
| 8 |
| 670.80 |
| 163 |
| 13:36 | 8,365.00 |
-1.32
| 200 |
| 16,730.00 |
| 162 |
| 13:36 | 8,364.00 |
-1.33
| 125 |
| 10,455.00 |
| 161 |
| 13:36 | 8,363.00 |
-1.34
| 194 |
| 16,224.22 |
| 160 |
| 13:35 | 8,364.00 |
-1.33
| 375 |
| 31,365.00 |
| 159 |
| 13:35 | 8,355.00 |
-1.44
| 33 |
| 2,757.15 |
| 158 |
| 13:35 | 8,354.00 |
-1.45
| 122 |
| 10,191.88 |
| 157 |
| 13:35 | 8,346.00 |
-1.55
| 70 |
| 5,842.20 |
| 156 |
| 13:32 | 8,346.00 |
-1.55
| 8 |
| 667.68 |
| 155 |
| 13:32 | 8,346.00 |
-1.55
| 8 |
| 667.68 |
| 154 |
| 13:29 | 8,359.00 |
-1.39
| 8 |
| 668.72 |
| 153 |
| 13:27 | 8,355.00 |
-1.44
| 8 |
| 668.40 |
| 152 |
| 13:26 | 8,358.00 |
-1.4
| 7 |
| 585.06 |
| 151 |
| 13:23 | 8,314.00 |
-1.92
| 30 |
| 2,494.20 |
| 150 |
| 13:22 | 8,363.00 |
-1.34
| 9 |
| 752.67 |
| 149 |
| 13:20 | 8,341.00 |
-1.6
| 10 |
| 834.10 |
| 148 |
| 13:20 | 8,341.00 |
-1.6
| 10 |
| 834.10 |
| 147 |
| 13:20 | 8,341.00 |
-1.6
| 180 |
| 15,013.80 |
| 146 |
| 13:17 | 8,343.00 |
-1.58
| 14 |
| 1,168.02 |
| 145 |
| 13:07 | 8,387.00 |
-1.06
| 52 |
| 4,361.24 |
| 144 |
| 12:51 | 8,392.00 |
-1
| 226 |
| 18,965.92 |
| 143 |
| 12:51 | 8,344.00 |
-1.57
| 237 |
| 19,775.28 |
| 142 |
| 12:51 | 8,344.00 |
-1.57
| 500 |
| 41,720.00 |
| 141 |
| 12:51 | 8,343.00 |
-1.58
| 36 |
| 3,003.48 |
| 140 |
| 12:51 | 8,313.00 |
-1.93
| 201 |
| 16,709.13 |
| 139 |
| 12:50 | 8,300.00 |
-2.09
| 301 |
| 24,983.00 |
| 138 |
| 12:50 | 8,300.00 |
-2.09
| 65 |
| 5,395.00 |
| 137 |
| 12:49 | 8,300.00 |
-2.09
| 200 |
| 16,600.00 |
| 136 |
| סה"כ | | | 7,122 | | 598,142.76 | | 8,037 |
|