|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.52 |
-0.14
| 46,257 |
| 47,885.25 |
| 113 |
17:09 | 103.52 |
-0.14
| 7,500 |
| 7,764.00 |
| 53 |
17:00 | 103.53 |
-0.13
| 6,881 |
| 7,123.90 |
| 52 |
16:54 | 103.63 |
-0.03
| 8,852 |
| 9,173.33 |
| 51 |
16:50 | 103.56 |
-0.1
| 8,858 |
| 9,173.34 |
| 50 |
16:49 | 103.49 |
-0.16
| 19,293 |
| 19,966.32 |
| 49 |
16:49 | 103.53 |
-0.13
| 7,500 |
| 7,764.75 |
| 48 |
16:49 | 103.53 |
-0.13
| 7,500 |
| 7,764.75 |
| 47 |
16:49 | 103.54 |
-0.12
| 23,026 |
| 23,841.12 |
| 46 |
16:45 | 103.54 |
-0.12
| 16,974 |
| 17,574.88 |
| 45 |
16:45 | 103.54 |
-0.12
| 40,000 |
| 41,416.00 |
| 44 |
16:45 | 103.54 |
-0.12
| 34,393 |
| 35,610.51 |
| 43 |
16:45 | 103.54 |
-0.12
| 5,607 |
| 5,805.49 |
| 42 |
16:26 | 103.56 |
-0.1
| 2,479 |
| 2,567.25 |
| 41 |
16:26 | 103.56 |
-0.1
| 7,521 |
| 7,788.75 |
| 40 |
16:23 | 103.46 |
-0.19
| 7,500 |
| 7,759.50 |
| 39 |
16:20 | 103.55 |
-0.11
| 8,286 |
| 8,580.15 |
| 38 |
16:15 | 103.51 |
-0.14
| 540 |
| 558.95 |
| 37 |
15:33 | 103.63 |
-0.03
| 7,003 |
| 7,257.21 |
| 36 |
15:33 | 103.63 |
-0.03
| 6,758 |
| 7,003.31 |
| 35 |
15:31 | 103.61 |
-0.05
| 14,646 |
| 15,174.72 |
| 34 |
15:25 | 103.60 |
-0.06
| 212 |
| 219.63 |
| 33 |
14:31 | 103.60 |
-0.06
| 4,900 |
| 5,076.40 |
| 32 |
14:29 | 103.60 |
-0.06
| 11,061 |
| 11,459.20 |
| 31 |
13:25 | 103.56 |
-0.1
| 120,364 |
| 124,648.96 |
| 30 |
13:25 | 103.56 |
-0.1
| 5,439 |
| 5,632.63 |
| 29 |
13:25 | 103.56 |
-0.1
| 8,657 |
| 8,965.19 |
| 28 |
12:17 | 103.59 |
-0.07
| 19,076 |
| 19,760.83 |
| 27 |
12:17 | 103.59 |
-0.07
| 4,900 |
| 5,075.91 |
| 26 |
12:17 | 103.59 |
-0.07
| 14,257 |
| 14,768.83 |
| 25 |
12:17 | 103.60 |
-0.06
| 19,568 |
| 20,272.45 |
| 24 |
12:17 | 103.61 |
-0.05
| 15,284 |
| 15,835.75 |
| 23 |
12:17 | 103.61 |
-0.05
| 11,682 |
| 12,103.72 |
| 22 |
12:17 | 103.62 |
-0.04
| 4,900 |
| 5,077.38 |
| 21 |
11:59 | 103.66 |
0
| 4,900 |
| 5,079.34 |
| 20 |
11:59 | 103.66 |
0
| 37 |
| 38.35 |
| 19 |
11:59 | 103.66 |
0
| 3 |
| 3.11 |
| 18 |
11:59 | 103.66 |
0
| 8 |
| 8.29 |
| 17 |
11:59 | 103.66 |
0
| 31 |
| 32.13 |
| 16 |
11:59 | 103.66 |
0
| 10 |
| 10.37 |
| 15 |
11:59 | 103.66 |
0
| 6 |
| 6.22 |
| 14 |
11:59 | 103.66 |
0
| 87,794 |
| 91,007.26 |
| 13 |
11:59 | 103.66 |
0
| 13,232 |
| 13,716.29 |
| 12 |
11:47 | 103.70 |
0.04
| 33,174 |
| 34,401.44 |
| 11 |
11:47 | 103.70 |
0.04
| 13,785 |
| 14,295.04 |
| 10 |
09:55 | 103.66 |
0
| 1,560 |
| 1,617.10 |
| 9 |
סה"כ | | | 682,214 | | 706,665.3 | | 1,508 |
|