|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.40 |
0.05
| 387,912 |
| 401,101.00 |
| 103 |
| 17:10 | 103.28 |
-0.07
| 4,900 |
| 5,060.72 |
| 32 |
| 17:10 | 103.28 |
-0.07
| 7,479 |
| 7,724.31 |
| 31 |
| 17:08 | 103.31 |
-0.04
| 7,000 |
| 7,231.70 |
| 30 |
| 17:01 | 103.33 |
-0.02
| 23,408 |
| 24,187.49 |
| 29 |
| 17:01 | 103.33 |
-0.02
| 9,659 |
| 9,980.64 |
| 28 |
| 16:31 | 103.34 |
-0.010
| 4,900 |
| 5,063.66 |
| 27 |
| 15:37 | 103.33 |
-0.02
| 74,861 |
| 77,353.88 |
| 26 |
| 15:32 | 103.34 |
-0.010
| 4,900 |
| 5,063.66 |
| 25 |
| 15:12 | 103.45 |
0.1
| 150,286 |
| 155,470.86 |
| 24 |
| 15:12 | 103.45 |
0.1
| 9,156 |
| 9,471.88 |
| 23 |
| 14:28 | 103.36 |
0.010
| 4,900 |
| 5,064.64 |
| 22 |
| 13:33 | 103.50 |
0.15
| 48,370 |
| 50,062.95 |
| 21 |
| 13:28 | 103.37 |
0.02
| 9,176 |
| 9,485.23 |
| 20 |
| 13:24 | 103.35 |
0
| 4,900 |
| 5,064.15 |
| 19 |
| 13:14 | 103.46 |
0.11
| 6,390 |
| 6,611.09 |
| 18 |
| 13:14 | 103.36 |
0.010
| 7,695 |
| 7,953.55 |
| 17 |
| 13:14 | 103.35 |
0
| 54,544 |
| 56,371.23 |
| 16 |
| 13:14 | 103.35 |
0
| 13,193 |
| 13,634.96 |
| 15 |
| 13:10 | 103.35 |
0
| 17,000 |
| 17,569.50 |
| 14 |
| 12:53 | 103.35 |
0
| 5,271 |
| 5,447.58 |
| 13 |
| 12:50 | 103.35 |
0
| 35,464 |
| 36,652.04 |
| 12 |
| 12:50 | 103.35 |
0
| 15,344 |
| 15,858.02 |
| 11 |
| 11:22 | 103.38 |
0.03
| 42,722 |
| 44,166.00 |
| 10 |
| 11:12 | 103.38 |
0.03
| 7,278 |
| 7,524.00 |
| 9 |
| 09:57 | 103.35 |
0
| 88 |
| 90.95 |
| 8 |
| 09:57 | 103.35 |
0
| 219 |
| 226.34 |
| 7 |
| 09:57 | 103.35 |
0
| 37 |
| 38.24 |
| 6 |
| 09:57 | 103.35 |
0
| 2 |
| 2.07 |
| 5 |
| 09:57 | 103.35 |
0
| 15 |
| 15.50 |
| 4 |
| 09:57 | 103.35 |
0
| 29 |
| 29.97 |
| 3 |
| 09:57 | 103.35 |
0
| 1 |
| 1.03 |
| 2 |
| 09:57 | 103.35 |
0
| 12 |
| 12.40 |
| 1 |
| סה"כ | | | 957,111 | | 989,591.24 | | 631 |
|