|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 109.55 |
-0.05
| 137,525 |
| 150,658.64 |
| 121 |
| 13:32 | 109.46 |
-0.14
| 4,989 |
| 5,460.96 |
| 36 |
| 13:15 | 109.48 |
-0.12
| 21,752 |
| 23,814.09 |
| 35 |
| 13:15 | 109.48 |
-0.12
| 9,735 |
| 10,657.88 |
| 34 |
| 12:32 | 109.60 |
-0.010
| 222 |
| 243.31 |
| 33 |
| 12:32 | 109.60 |
-0.010
| 11,778 |
| 12,908.69 |
| 32 |
| 12:20 | 109.60 |
-0.010
| 13,585 |
| 14,889.16 |
| 31 |
| 12:20 | 109.60 |
-0.010
| 9,224 |
| 10,109.50 |
| 30 |
| 12:06 | 109.56 |
-0.05
| 47,612 |
| 52,163.70 |
| 29 |
| 11:31 | 109.54 |
-0.06
| 5,958 |
| 6,526.39 |
| 28 |
| 11:31 | 109.54 |
-0.06
| 6,396 |
| 7,006.18 |
| 27 |
| 11:31 | 109.54 |
-0.06
| 20,676 |
| 22,648.49 |
| 26 |
| 11:31 | 109.54 |
-0.06
| 14,203 |
| 15,557.97 |
| 25 |
| 11:16 | 109.63 |
0.02
| 5,163 |
| 5,660.20 |
| 24 |
| 11:02 | 109.63 |
0.02
| 3,517 |
| 3,855.69 |
| 23 |
| 11:02 | 109.63 |
0.02
| 5,606 |
| 6,145.86 |
| 22 |
| 10:59 | 109.63 |
0.02
| 12,436 |
| 13,633.59 |
| 21 |
| 10:59 | 109.63 |
0.02
| 5,818 |
| 6,378.27 |
| 20 |
| 10:54 | 109.59 |
-0.02
| 53,493 |
| 58,622.98 |
| 19 |
| 10:54 | 109.59 |
-0.02
| 6,473 |
| 7,093.76 |
| 18 |
| 10:28 | 109.61 |
0
| 11,461 |
| 12,562.40 |
| 17 |
| 10:28 | 109.61 |
0
| 31,111 |
| 34,100.77 |
| 16 |
| 10:24 | 109.61 |
0
| 9,428 |
| 10,334.03 |
| 15 |
| 09:55 | 109.61 |
0
| 1,232 |
| 1,350.40 |
| 14 |
| סה"כ | | | 449,393 | | 492,382.91 | | 696 |
|