|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.00 |
-0.09
| 49,425 |
| 52,390.50 |
| 16 |
16:35 | 106.00 |
-0.09
| 29,251 |
| 31,006.06 |
| 14 |
16:35 | 105.50 |
-0.57
| 7,874 |
| 8,307.07 |
| 13 |
16:35 | 105.50 |
-0.57
| 10,000 |
| 10,550.00 |
| 12 |
16:35 | 105.50 |
-0.57
| 37,125 |
| 39,166.88 |
| 11 |
16:35 | 105.50 |
-0.57
| 10,000 |
| 10,550.00 |
| 10 |
16:35 | 105.50 |
-0.57
| 37,125 |
| 39,166.88 |
| 9 |
16:35 | 105.50 |
-0.57
| 10,000 |
| 10,550.00 |
| 8 |
16:34 | 105.50 |
-0.57
| 376 |
| 396.68 |
| 7 |
16:34 | 105.50 |
-0.57
| 4,624 |
| 4,878.32 |
| 6 |
16:22 | 105.50 |
-0.57
| 7,876 |
| 8,309.18 |
| 5 |
16:22 | 105.00 |
-1.04
| 23,000 |
| 24,150.00 |
| 4 |
16:22 | 105.00 |
-1.04
| 43,000 |
| 45,150.00 |
| 3 |
16:22 | 104.90 |
-1.13
| 16,000 |
| 16,784.00 |
| 2 |
16:22 | 104.80 |
-1.23
| 7,000 |
| 7,336.00 |
| 1 |
סה"כ | | | 292,676 | | 308,691.57 | | 121 |
|