|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 110.10 |
-0.08
| 1,130 |
| 1,244.13 |
| 122 |
| 13:44 | 110.10 |
-0.08
| 350,689 |
| 386,108.59 |
| 121 |
| 13:34 | 110.10 |
-0.08
| 9,375 |
| 10,321.88 |
| 44 |
| 13:34 | 110.10 |
-0.08
| 18,889 |
| 20,796.79 |
| 43 |
| 13:34 | 110.10 |
-0.08
| 9,375 |
| 10,321.88 |
| 42 |
| 13:34 | 110.10 |
-0.08
| 18,503 |
| 20,371.80 |
| 41 |
| 13:34 | 110.10 |
-0.08
| 9,375 |
| 10,321.88 |
| 40 |
| 13:34 | 110.10 |
-0.08
| 28,711 |
| 31,610.81 |
| 39 |
| 13:34 | 110.10 |
-0.08
| 501 |
| 551.60 |
| 38 |
| 13:34 | 110.10 |
-0.08
| 31,789 |
| 34,999.69 |
| 37 |
| 13:14 | 110.17 |
-0.02
| 19,325 |
| 21,290.35 |
| 36 |
| 13:03 | 110.14 |
-0.05
| 32,854 |
| 36,185.39 |
| 35 |
| 13:03 | 110.15 |
-0.04
| 28,024 |
| 30,868.44 |
| 34 |
| 13:03 | 110.18 |
-0.010
| 15,739 |
| 17,341.23 |
| 33 |
| 13:03 | 110.18 |
-0.010
| 29,641 |
| 32,658.46 |
| 32 |
| 13:00 | 110.22 |
0.03
| 4,892 |
| 5,391.96 |
| 31 |
| 12:39 | 110.21 |
0.02
| 2,364 |
| 2,605.36 |
| 30 |
| 12:39 | 110.20 |
0.010
| 91,400 |
| 100,722.80 |
| 29 |
| 12:39 | 110.20 |
0.010
| 6,236 |
| 6,872.07 |
| 28 |
| 12:39 | 110.21 |
0.02
| 109,526 |
| 120,708.60 |
| 27 |
| 12:39 | 110.21 |
0.02
| 11,668 |
| 12,859.30 |
| 26 |
| 12:39 | 110.19 |
0
| 12,000 |
| 13,222.80 |
| 25 |
| 12:39 | 110.19 |
0
| 3,283 |
| 3,617.54 |
| 24 |
| 12:14 | 110.19 |
0
| 6,717 |
| 7,401.46 |
| 23 |
| 11:05 | 110.19 |
0
| 98,178 |
| 108,182.34 |
| 22 |
| 10:41 | 110.18 |
-0.010
| 20,203 |
| 22,259.66 |
| 21 |
| 10:41 | 110.18 |
-0.010
| 11,700 |
| 12,891.06 |
| 20 |
| 10:28 | 110.23 |
0.04
| 17,004 |
| 18,743.51 |
| 19 |
| 10:28 | 110.19 |
0
| 2,246 |
| 2,474.87 |
| 18 |
| 10:28 | 110.19 |
0
| 246 |
| 271.07 |
| 17 |
| 10:28 | 110.19 |
0
| 31 |
| 34.16 |
| 16 |
| 10:28 | 110.19 |
0
| 164 |
| 180.71 |
| 15 |
| 10:28 | 110.19 |
0
| 33 |
| 36.36 |
| 14 |
| 10:28 | 110.19 |
0
| 128 |
| 141.04 |
| 13 |
| 10:28 | 110.19 |
0
| 52 |
| 57.30 |
| 12 |
| 10:28 | 110.19 |
0
| 13 |
| 14.32 |
| 11 |
| 10:28 | 110.19 |
0
| 11 |
| 12.12 |
| 10 |
| 10:28 | 110.19 |
0
| 7 |
| 7.71 |
| 9 |
| 10:28 | 110.19 |
0
| 36 |
| 39.67 |
| 8 |
| 10:28 | 110.19 |
0
| 29 |
| 31.96 |
| 7 |
| 10:28 | 110.15 |
-0.04
| 15,000 |
| 16,522.50 |
| 6 |
| 10:19 | 110.10 |
-0.08
| 20,590 |
| 22,669.59 |
| 5 |
| 09:55 | 110.19 |
0
| 21 |
| 23.14 |
| 4 |
| סה"כ | | | 1,037,698 | | 1,142,987.9 | | 1,227 |
|