|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.35 |
0.08
| 408,030 |
| 442,100.47 |
| 107 |
| 17:02 | 108.30 |
0.04
| 7,394 |
| 8,007.70 |
| 33 |
| 16:55 | 108.10 |
-0.15
| 2,000 |
| 2,162.00 |
| 32 |
| 16:35 | 108.31 |
0.05
| 46,326 |
| 50,175.69 |
| 31 |
| 16:35 | 108.31 |
0.05
| 9,994 |
| 10,824.50 |
| 30 |
| 16:35 | 108.31 |
0.05
| 20,534 |
| 22,240.38 |
| 29 |
| 16:35 | 108.31 |
0.05
| 4,600 |
| 4,982.26 |
| 28 |
| 16:35 | 108.31 |
0.05
| 40,146 |
| 43,482.13 |
| 27 |
| 16:31 | 108.32 |
0.06
| 7,205 |
| 7,804.46 |
| 26 |
| 16:29 | 108.31 |
0.05
| 4,600 |
| 4,982.26 |
| 25 |
| 16:22 | 108.34 |
0.07
| 5,189 |
| 5,621.76 |
| 24 |
| 16:05 | 108.31 |
0.05
| 7,093 |
| 7,682.43 |
| 23 |
| 14:46 | 108.26 |
0
| 9,394 |
| 10,169.94 |
| 22 |
| 14:46 | 108.26 |
0
| 28,748 |
| 31,122.59 |
| 21 |
| 14:46 | 108.26 |
0
| 18,815 |
| 20,369.12 |
| 20 |
| 14:46 | 108.26 |
0
| 10,332 |
| 11,185.42 |
| 19 |
| 14:21 | 108.26 |
0
| 10,000 |
| 10,826.00 |
| 18 |
| 12:17 | 108.33 |
0.06
| 14,517 |
| 15,726.27 |
| 17 |
| 12:17 | 108.33 |
0.06
| 5,483 |
| 5,939.73 |
| 16 |
| 12:17 | 108.29 |
0.03
| 8,554 |
| 9,263.13 |
| 15 |
| 12:16 | 108.28 |
0.02
| 6,771 |
| 7,331.64 |
| 14 |
| 12:16 | 108.26 |
0
| 10,491 |
| 11,357.56 |
| 13 |
| 12:16 | 108.26 |
0
| 1 |
| 1.08 |
| 12 |
| 12:16 | 108.26 |
0
| 12 |
| 12.99 |
| 11 |
| 12:16 | 108.26 |
0
| 13 |
| 14.07 |
| 10 |
| 12:16 | 108.26 |
0
| 77 |
| 83.36 |
| 9 |
| 12:16 | 108.26 |
0
| 1 |
| 1.08 |
| 8 |
| 12:16 | 108.26 |
0
| 14 |
| 15.16 |
| 7 |
| 12:16 | 108.26 |
0
| 192 |
| 207.86 |
| 6 |
| 12:16 | 108.26 |
0
| 33 |
| 35.73 |
| 5 |
| 12:16 | 108.26 |
0
| 25 |
| 27.07 |
| 4 |
| 12:16 | 108.26 |
0
| 11 |
| 11.91 |
| 3 |
| 12:16 | 108.26 |
0
| 1 |
| 1.08 |
| 2 |
| 11:59 | 108.21 |
-0.05
| 10,000 |
| 10,821.00 |
| 1 |
| סה"כ | | | 696,596 | | 754,589.83 | | 668 |
|