|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.24 |
-0.41
| 180,209 |
| 178,839.41 |
| 171 |
17:12 | 99.31 |
-0.34
| 7,386 |
| 7,335.04 |
| 110 |
17:09 | 99.32 |
-0.33
| 20,000 |
| 19,864.00 |
| 109 |
17:08 | 99.31 |
-0.34
| 34,354 |
| 34,116.96 |
| 108 |
17:08 | 99.31 |
-0.34
| 7,386 |
| 7,335.04 |
| 107 |
17:08 | 99.31 |
-0.34
| 22,265 |
| 22,111.37 |
| 106 |
17:04 | 99.27 |
-0.38
| 5,000 |
| 4,963.50 |
| 105 |
17:02 | 99.30 |
-0.35
| 12,014 |
| 11,929.90 |
| 104 |
17:01 | 99.23 |
-0.42
| 7,864 |
| 7,803.45 |
| 103 |
17:01 | 99.23 |
-0.42
| 7,136 |
| 7,081.05 |
| 102 |
17:01 | 99.22 |
-0.43
| 9,954 |
| 9,876.36 |
| 101 |
17:01 | 99.22 |
-0.43
| 5,293 |
| 5,251.71 |
| 100 |
17:01 | 99.22 |
-0.43
| 2,229 |
| 2,211.61 |
| 99 |
17:01 | 99.23 |
-0.42
| 12,014 |
| 11,921.49 |
| 98 |
16:59 | 99.09 |
-0.56
| 20,000 |
| 19,818.00 |
| 97 |
16:59 | 99.16 |
-0.49
| 30,124 |
| 29,870.96 |
| 96 |
16:59 | 99.37 |
-0.28
| 50,000 |
| 49,685.00 |
| 95 |
16:59 | 99.38 |
-0.27
| 6,532 |
| 6,491.50 |
| 94 |
16:59 | 99.39 |
-0.26
| 10,000 |
| 9,939.00 |
| 93 |
16:48 | 99.38 |
-0.27
| 50,311 |
| 49,999.07 |
| 92 |
16:48 | 99.44 |
-0.21
| 866 |
| 861.15 |
| 91 |
16:48 | 99.44 |
-0.21
| 12,914 |
| 12,841.68 |
| 90 |
16:48 | 99.44 |
-0.21
| 5,424 |
| 5,393.63 |
| 89 |
15:58 | 99.38 |
-0.27
| 9,620 |
| 9,560.36 |
| 88 |
15:58 | 99.38 |
-0.27
| 15,124 |
| 15,030.23 |
| 87 |
15:44 | 99.38 |
-0.27
| 8,275 |
| 8,223.70 |
| 86 |
15:40 | 99.39 |
-0.26
| 5,503 |
| 5,469.43 |
| 85 |
15:37 | 99.38 |
-0.27
| 254 |
| 252.43 |
| 84 |
15:37 | 99.38 |
-0.27
| 8,821 |
| 8,766.31 |
| 83 |
15:33 | 99.37 |
-0.28
| 9,863 |
| 9,800.86 |
| 82 |
15:32 | 99.34 |
-0.31
| 7,796 |
| 7,744.55 |
| 81 |
15:32 | 99.34 |
-0.31
| 8,905 |
| 8,846.23 |
| 80 |
15:32 | 99.36 |
-0.29
| 9,233 |
| 9,173.91 |
| 79 |
15:32 | 99.44 |
-0.21
| 365,285 |
| 363,239.41 |
| 78 |
15:32 | 99.47 |
-0.18
| 65,760 |
| 65,411.48 |
| 77 |
15:28 | 99.48 |
-0.17
| 7,484 |
| 7,445.08 |
| 76 |
15:28 | 99.48 |
-0.17
| 50,000 |
| 49,740.00 |
| 75 |
15:28 | 99.48 |
-0.17
| 65,753 |
| 65,411.09 |
| 74 |
15:28 | 99.51 |
-0.14
| 23,558 |
| 23,442.57 |
| 73 |
15:28 | 99.51 |
-0.14
| 49,427 |
| 49,184.81 |
| 72 |
15:22 | 99.53 |
-0.12
| 10,000 |
| 9,953.00 |
| 71 |
15:22 | 99.59 |
-0.06
| 30,124 |
| 30,000.49 |
| 70 |
15:22 | 99.59 |
-0.06
| 14,820 |
| 14,759.24 |
| 69 |
15:13 | 99.51 |
-0.14
| 16,307 |
| 16,227.10 |
| 68 |
14:39 | 99.51 |
-0.14
| 12,815 |
| 12,752.21 |
| 67 |
14:37 | 99.54 |
-0.11
| 11,343 |
| 11,290.82 |
| 66 |
14:27 | 99.60 |
-0.05
| 25,124 |
| 25,023.50 |
| 65 |
14:26 | 99.56 |
-0.09
| 15,576 |
| 15,507.46 |
| 64 |
14:19 | 99.66 |
0.010
| 10,591 |
| 10,554.99 |
| 63 |
14:14 | 99.66 |
0.010
| 7,996 |
| 7,968.81 |
| 62 |
סה"כ | | | 1,384,632 | | 1,376,320.95 | | 4,385 |
|