|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:08 | 100.76 |
0.16
| 328,071 |
| 330,564.34 |
| 410 |
17:08 | 100.76 |
0.16
| 75,000 |
| 75,570.00 |
| 409 |
17:08 | 100.76 |
0.16
| 4,600,000 |
| 4,634,960.00 |
| 408 |
17:08 | 100.76 |
0.16
| 325,000 |
| 327,470.00 |
| 407 |
17:08 | 100.76 |
0.16
| 75,000 |
| 75,570.00 |
| 406 |
17:08 | 100.76 |
0.16
| 4,323,945 |
| 4,356,807.00 |
| 405 |
17:08 | 100.76 |
0.16
| 75,000 |
| 75,570.00 |
| 404 |
17:08 | 100.76 |
0.16
| 500,000 |
| 503,800.00 |
| 403 |
17:08 | 100.76 |
0.16
| 101,055 |
| 101,823.02 |
| 402 |
17:07 | 100.76 |
0.16
| 275,785 |
| 277,880.97 |
| 401 |
17:07 | 100.76 |
0.16
| 23,160 |
| 23,336.02 |
| 400 |
17:07 | 100.76 |
0.16
| 1 |
| 1.01 |
| 399 |
17:07 | 100.76 |
0.16
| 74,999 |
| 75,568.99 |
| 398 |
17:07 | 100.76 |
0.16
| 4 |
| 4.03 |
| 397 |
17:07 | 100.76 |
0.16
| 75,000 |
| 75,570.00 |
| 396 |
17:07 | 100.76 |
0.16
| 7 |
| 7.05 |
| 395 |
17:07 | 100.76 |
0.16
| 62,237 |
| 62,710.00 |
| 394 |
17:07 | 100.76 |
0.16
| 12,763 |
| 12,860.00 |
| 393 |
17:07 | 100.76 |
0.16
| 297,973 |
| 300,237.59 |
| 392 |
17:07 | 100.76 |
0.16
| 250,000 |
| 251,900.00 |
| 391 |
17:06 | 100.76 |
0.16
| 250,000 |
| 251,900.00 |
| 390 |
17:06 | 100.76 |
0.16
| 2,469,419 |
| 2,488,186.50 |
| 389 |
17:06 | 100.76 |
0.16
| 280,000 |
| 282,128.00 |
| 388 |
17:06 | 100.76 |
0.16
| 500,000 |
| 503,800.00 |
| 387 |
17:06 | 100.76 |
0.16
| 280,000 |
| 282,128.00 |
| 386 |
17:06 | 100.76 |
0.16
| 500,000 |
| 503,800.00 |
| 385 |
17:06 | 100.76 |
0.16
| 150,000 |
| 151,140.00 |
| 384 |
17:06 | 100.76 |
0.16
| 22,608 |
| 22,779.82 |
| 383 |
17:06 | 100.76 |
0.16
| 3,727,392 |
| 3,755,720.25 |
| 382 |
17:06 | 100.76 |
0.16
| 149,105 |
| 150,238.20 |
| 381 |
17:06 | 100.76 |
0.16
| 150,000 |
| 151,140.00 |
| 380 |
17:06 | 100.76 |
0.16
| 100,000 |
| 100,760.00 |
| 379 |
17:06 | 100.76 |
0.16
| 250,000 |
| 251,900.00 |
| 378 |
17:06 | 100.76 |
0.16
| 179,481 |
| 180,845.06 |
| 377 |
17:06 | 100.77 |
0.17
| 349,022 |
| 351,709.44 |
| 376 |
17:06 | 100.77 |
0.17
| 95,000 |
| 95,731.50 |
| 375 |
17:03 | 100.77 |
0.17
| 26,793 |
| 26,999.30 |
| 374 |
17:02 | 100.78 |
0.18
| 45,000 |
| 45,351.00 |
| 373 |
17:00 | 100.79 |
0.19
| 167,264 |
| 168,585.38 |
| 372 |
16:59 | 100.77 |
0.17
| 16,322 |
| 16,447.68 |
| 371 |
16:44 | 100.78 |
0.18
| 40,103 |
| 40,415.80 |
| 370 |
16:44 | 100.78 |
0.18
| 10,569 |
| 10,651.44 |
| 369 |
16:42 | 100.78 |
0.18
| 139,431 |
| 140,518.56 |
| 368 |
16:42 | 100.78 |
0.18
| 150,000 |
| 151,170.00 |
| 367 |
16:42 | 100.78 |
0.18
| 68 |
| 68.53 |
| 366 |
16:42 | 100.78 |
0.18
| 63,813 |
| 64,310.74 |
| 365 |
16:42 | 100.78 |
0.18
| 17 |
| 17.13 |
| 364 |
16:41 | 100.78 |
0.18
| 149,983 |
| 151,152.88 |
| 363 |
16:41 | 100.78 |
0.18
| 1,000,000 |
| 1,007,800.00 |
| 362 |
16:41 | 100.78 |
0.18
| 403,000 |
| 406,143.41 |
| 361 |
סה"כ | | | 23,139,390 | | 23,315,748.64 | | 19,275 |
|