|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 116.53 |
0.1
| 39,707 |
| 46,270.57 |
| 103 |
| 13:26 | 116.42 |
0.010
| 11,186 |
| 13,022.74 |
| 29 |
| 13:26 | 116.43 |
0.02
| 6,550 |
| 7,626.17 |
| 28 |
| 13:26 | 116.43 |
0.02
| 6,550 |
| 7,626.17 |
| 27 |
| 13:25 | 116.43 |
0.02
| 6,550 |
| 7,626.17 |
| 26 |
| 13:25 | 116.43 |
0.02
| 6,550 |
| 7,626.17 |
| 25 |
| 12:07 | 116.42 |
0.010
| 981 |
| 1,142.08 |
| 24 |
| 12:07 | 116.43 |
0.02
| 26,019 |
| 30,293.92 |
| 23 |
| 12:02 | 116.43 |
0.02
| 43,117 |
| 50,201.13 |
| 22 |
| 12:02 | 116.43 |
0.02
| 12,917 |
| 15,039.26 |
| 21 |
| 12:02 | 116.43 |
0.02
| 11,341 |
| 13,204.33 |
| 20 |
| 11:25 | 116.45 |
0.03
| 17,310 |
| 20,157.49 |
| 19 |
| 11:25 | 116.45 |
0.03
| 9,614 |
| 11,195.50 |
| 18 |
| 10:49 | 116.42 |
0.010
| 8,871 |
| 10,327.62 |
| 17 |
| 09:56 | 116.53 |
0.1
| 53 |
| 61.76 |
| 16 |
| 09:56 | 116.41 |
0
| 2 |
| 2.33 |
| 15 |
| 09:56 | 116.41 |
0
| 1 |
| 1.16 |
| 14 |
| 09:56 | 116.41 |
0
| 64 |
| 74.50 |
| 13 |
| 09:56 | 116.41 |
0
| 15 |
| 17.46 |
| 12 |
| 09:56 | 116.41 |
0
| 2 |
| 2.33 |
| 11 |
| 09:56 | 116.41 |
0
| 2 |
| 2.33 |
| 10 |
| 09:56 | 116.41 |
0
| 2 |
| 2.33 |
| 9 |
| 09:56 | 116.41 |
0
| 6 |
| 6.98 |
| 8 |
| 09:56 | 116.41 |
0
| 1 |
| 1.16 |
| 7 |
| 09:56 | 116.41 |
0
| 18 |
| 20.95 |
| 6 |
| 09:55 | 116.41 |
0
| 70 |
| 81.49 |
| 5 |
| סה"כ | | | 207,499 | | 241,634.1 | | 528 |
|