|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 99.27 |
0.19
| 11,000 |
| 10,919.70 |
| 16 |
| 14:17 | 99.23 |
0.15
| 5,334 |
| 5,292.93 |
| 15 |
| 13:42 | 99.30 |
0.22
| 15,666 |
| 15,556.34 |
| 14 |
| 13:41 | 99.30 |
0.22
| 9,334 |
| 9,268.66 |
| 13 |
| 13:41 | 99.31 |
0.23
| 11,666 |
| 11,585.50 |
| 12 |
| 11:58 | 99.48 |
0.4
| 15,987 |
| 15,903.87 |
| 11 |
| 11:58 | 99.48 |
0.4
| 9,013 |
| 8,966.13 |
| 10 |
| 11:58 | 99.48 |
0.4
| 15,357 |
| 15,277.14 |
| 9 |
| 11:58 | 99.48 |
0.4
| 9,643 |
| 9,592.86 |
| 8 |
| 11:57 | 99.48 |
0.4
| 42,791 |
| 42,568.49 |
| 7 |
| 11:57 | 99.48 |
0.4
| 5,209 |
| 5,181.91 |
| 6 |
| 11:56 | 99.37 |
0.29
| 11,558 |
| 11,485.18 |
| 5 |
| 11:56 | 99.37 |
0.29
| 7,442 |
| 7,395.12 |
| 4 |
| 11:50 | 99.35 |
0.27
| 12,558 |
| 12,476.37 |
| 3 |
| 11:50 | 99.34 |
0.26
| 30,043 |
| 29,844.71 |
| 2 |
| 11:50 | 99.34 |
0.26
| 6,400 |
| 6,357.76 |
| 1 |
| סה"כ | | | 219,001 | | 217,672.67 | | 136 |
|