|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.50 |
-0.12
| 41,835 |
| 41,625.82 |
| 151 |
17:12 | 99.33 |
-0.29
| 1,646 |
| 1,634.97 |
| 96 |
17:12 | 99.33 |
-0.29
| 5,139 |
| 5,104.57 |
| 95 |
17:01 | 99.33 |
-0.29
| 12,018 |
| 11,937.48 |
| 94 |
16:59 | 99.28 |
-0.34
| 7,815 |
| 7,758.73 |
| 93 |
16:52 | 99.27 |
-0.35
| 12,018 |
| 11,930.27 |
| 92 |
16:52 | 99.37 |
-0.25
| 27,740 |
| 27,565.24 |
| 91 |
16:40 | 99.43 |
-0.19
| 6,298 |
| 6,262.10 |
| 90 |
16:25 | 99.46 |
-0.16
| 6,000 |
| 5,967.60 |
| 89 |
16:25 | 99.47 |
-0.15
| 14,597 |
| 14,519.64 |
| 88 |
16:21 | 99.61 |
-0.010
| 21,940 |
| 21,854.44 |
| 87 |
16:18 | 99.62 |
0
| 400,000 |
| 398,480.00 |
| 86 |
16:18 | 99.61 |
-0.010
| 7,044 |
| 7,016.53 |
| 85 |
16:18 | 99.61 |
-0.010
| 100,000 |
| 99,610.00 |
| 84 |
16:18 | 99.60 |
-0.02
| 10,367 |
| 10,325.53 |
| 83 |
16:18 | 99.53 |
-0.09
| 12,000 |
| 11,943.60 |
| 82 |
16:18 | 99.52 |
-0.1
| 22,738 |
| 22,628.86 |
| 81 |
16:18 | 99.51 |
-0.11
| 32,344 |
| 32,185.52 |
| 80 |
16:18 | 99.51 |
-0.11
| 16,290 |
| 16,210.18 |
| 79 |
15:58 | 99.42 |
-0.2
| 14,893 |
| 14,806.62 |
| 78 |
15:58 | 99.42 |
-0.2
| 7,843 |
| 7,797.51 |
| 77 |
15:58 | 99.41 |
-0.21
| 2,275 |
| 2,261.58 |
| 76 |
15:58 | 99.41 |
-0.21
| 11,225 |
| 11,158.77 |
| 75 |
15:56 | 99.41 |
-0.21
| 8,675 |
| 8,623.82 |
| 74 |
15:51 | 99.47 |
-0.15
| 10,367 |
| 10,312.05 |
| 73 |
15:51 | 99.55 |
-0.07
| 20,000 |
| 19,910.00 |
| 72 |
15:50 | 99.59 |
-0.03
| 300,000 |
| 298,769.97 |
| 71 |
15:50 | 99.59 |
-0.03
| 251,756 |
| 250,723.80 |
| 70 |
15:50 | 99.59 |
-0.03
| 200,000 |
| 199,180.00 |
| 69 |
15:50 | 99.59 |
-0.03
| 48,244 |
| 48,046.20 |
| 68 |
15:50 | 99.59 |
-0.03
| 151,756 |
| 151,133.80 |
| 67 |
15:50 | 99.59 |
-0.03
| 98,244 |
| 97,841.20 |
| 66 |
15:50 | 99.59 |
-0.03
| 29,986 |
| 29,863.06 |
| 65 |
15:50 | 99.59 |
-0.03
| 8,014 |
| 7,981.14 |
| 64 |
15:50 | 99.60 |
-0.02
| 12,000 |
| 11,952.00 |
| 63 |
15:38 | 99.61 |
-0.010
| 20,000 |
| 19,922.00 |
| 62 |
15:38 | 99.61 |
-0.010
| 30,000 |
| 29,883.00 |
| 61 |
15:34 | 99.61 |
-0.010
| 37,873 |
| 37,725.30 |
| 60 |
15:34 | 99.61 |
-0.010
| 12,127 |
| 12,079.71 |
| 59 |
15:30 | 99.61 |
-0.010
| 7,700 |
| 7,669.97 |
| 58 |
15:05 | 99.61 |
-0.010
| 10,173 |
| 10,133.33 |
| 57 |
15:05 | 99.62 |
0
| 30,602 |
| 30,485.71 |
| 56 |
14:57 | 99.61 |
-0.010
| 9,357 |
| 9,320.51 |
| 55 |
14:57 | 99.61 |
-0.010
| 15,567 |
| 15,506.29 |
| 54 |
14:57 | 99.61 |
-0.010
| 30,000 |
| 29,883.00 |
| 53 |
14:57 | 99.62 |
0
| 20,076 |
| 19,999.71 |
| 52 |
14:51 | 99.61 |
-0.010
| 5,100 |
| 5,080.11 |
| 51 |
14:51 | 99.62 |
0
| 10,700 |
| 10,659.34 |
| 50 |
14:40 | 99.77 |
0.15
| 50,000 |
| 49,885.00 |
| 49 |
14:13 | 99.77 |
0.15
| 8,721 |
| 8,700.94 |
| 48 |
סה"כ | | | 2,231,103 | | 2,221,856.52 | | 3,679 |
|