|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 106.99 |
0.1
| 96,651 |
| 103,406.90 |
| 103 |
| 13:18 | 106.94 |
0.06
| 1,206 |
| 1,289.70 |
| 25 |
| 12:46 | 106.95 |
0.07
| 5,000 |
| 5,347.50 |
| 24 |
| 12:46 | 106.95 |
0.07
| 5,000 |
| 5,347.50 |
| 23 |
| 12:46 | 106.95 |
0.07
| 6,203 |
| 6,634.11 |
| 22 |
| 12:46 | 106.95 |
0.07
| 5,000 |
| 5,347.50 |
| 21 |
| 12:46 | 106.97 |
0.08
| 11,768 |
| 12,588.23 |
| 20 |
| 12:46 | 106.97 |
0.08
| 15,921 |
| 17,030.69 |
| 19 |
| 12:46 | 106.97 |
0.08
| 5,000 |
| 5,348.50 |
| 18 |
| 12:31 | 107.02 |
0.13
| 119,553 |
| 127,945.62 |
| 17 |
| 12:31 | 107.02 |
0.13
| 5,534 |
| 5,922.49 |
| 16 |
| 12:31 | 106.99 |
0.1
| 1,251 |
| 1,338.44 |
| 15 |
| 12:13 | 106.94 |
0.06
| 3,708 |
| 3,965.34 |
| 14 |
| 11:00 | 106.88 |
0
| 5 |
| 5.34 |
| 13 |
| 11:00 | 106.88 |
0
| 3 |
| 3.21 |
| 12 |
| 11:00 | 106.88 |
0
| 80 |
| 85.50 |
| 11 |
| 11:00 | 106.88 |
0
| 29 |
| 31.00 |
| 10 |
| 11:00 | 106.88 |
0
| 12 |
| 12.83 |
| 9 |
| 11:00 | 106.88 |
0
| 57 |
| 60.92 |
| 8 |
| 10:31 | 106.82 |
-0.06
| 7,456 |
| 7,964.50 |
| 7 |
| 09:55 | 106.88 |
0
| 65 |
| 69.47 |
| 6 |
| סה"כ | | | 289,502 | | 309,745.29 | | 413 |
|