|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,550.00 |
3.5
| 1,401 |
| 49,735.50 |
| 242 |
| 17:13 | 3,549.00 |
3.47
| 36 |
| 1,277.64 |
| 206 |
| 17:13 | 3,520.00 |
2.62
| 14 |
| 492.80 |
| 205 |
| 17:11 | 3,503.00 |
2.13
| 68 |
| 2,382.04 |
| 204 |
| 17:11 | 3,503.00 |
2.13
| 127 |
| 4,448.81 |
| 203 |
| 17:11 | 3,513.00 |
2.42
| 46 |
| 1,615.98 |
| 202 |
| 17:11 | 3,513.00 |
2.42
| 49 |
| 1,721.37 |
| 201 |
| 17:08 | 3,496.00 |
1.92
| 252 |
| 8,809.92 |
| 200 |
| 17:08 | 3,495.00 |
1.9
| 22 |
| 768.90 |
| 199 |
| 17:08 | 3,495.00 |
1.9
| 19 |
| 664.05 |
| 198 |
| 17:05 | 3,481.00 |
1.49
| 59 |
| 2,053.79 |
| 197 |
| 17:05 | 3,485.00 |
1.6
| 19 |
| 662.15 |
| 196 |
| 17:05 | 3,488.00 |
1.69
| 19 |
| 662.72 |
| 195 |
| 17:05 | 3,488.00 |
1.69
| 20 |
| 697.60 |
| 194 |
| 17:05 | 3,488.00 |
1.69
| 87 |
| 3,034.56 |
| 193 |
| 17:04 | 3,527.00 |
2.83
| 30 |
| 1,058.10 |
| 192 |
| 17:03 | 3,532.00 |
2.97
| 59 |
| 2,083.88 |
| 191 |
| 16:59 | 3,503.00 |
2.13
| 125 |
| 4,378.75 |
| 190 |
| 16:55 | 3,502.00 |
2.1
| 35 |
| 1,225.70 |
| 189 |
| 16:55 | 3,488.00 |
1.69
| 126 |
| 4,394.88 |
| 188 |
| 16:51 | 3,487.00 |
1.66
| 45 |
| 1,569.15 |
| 187 |
| 16:51 | 3,487.00 |
1.66
| 16 |
| 557.92 |
| 186 |
| 16:51 | 3,486.00 |
1.63
| 105 |
| 3,660.30 |
| 185 |
| 16:51 | 3,485.00 |
1.6
| 100 |
| 3,485.00 |
| 184 |
| 16:51 | 3,486.00 |
1.63
| 13 |
| 453.18 |
| 183 |
| 16:40 | 3,441.00 |
0.32
| 52 |
| 1,789.32 |
| 182 |
| 16:40 | 3,441.00 |
0.32
| 401 |
| 13,798.41 |
| 181 |
| 16:36 | 3,445.00 |
0.44
| 99 |
| 3,410.55 |
| 180 |
| 16:35 | 3,446.00 |
0.47
| 86 |
| 2,963.56 |
| 179 |
| 16:35 | 3,462.00 |
0.93
| 21 |
| 727.02 |
| 178 |
| 16:35 | 3,462.00 |
0.93
| 23 |
| 796.26 |
| 177 |
| 16:35 | 3,466.00 |
1.05
| 35 |
| 1,213.10 |
| 176 |
| 16:35 | 3,474.00 |
1.28
| 57 |
| 1,980.18 |
| 175 |
| 16:35 | 3,478.00 |
1.4
| 671 |
| 23,337.38 |
| 174 |
| 16:34 | 3,525.00 |
2.77
| 94 |
| 3,313.50 |
| 173 |
| 16:34 | 3,484.00 |
1.57
| 10 |
| 348.40 |
| 172 |
| 16:34 | 3,487.00 |
1.66
| 82 |
| 2,859.34 |
| 171 |
| 16:34 | 3,488.00 |
1.69
| 118 |
| 4,115.84 |
| 170 |
| 16:34 | 3,491.00 |
1.78
| 18 |
| 628.38 |
| 169 |
| 16:26 | 3,521.00 |
2.65
| 25 |
| 880.25 |
| 168 |
| 16:17 | 3,509.00 |
2.3
| 26 |
| 912.34 |
| 167 |
| 16:02 | 3,462.00 |
0.93
| 424 |
| 14,678.88 |
| 166 |
| 16:02 | 3,470.00 |
1.17
| 228 |
| 7,911.60 |
| 165 |
| 16:02 | 3,469.00 |
1.14
| 12 |
| 416.28 |
| 164 |
| 16:02 | 3,462.00 |
0.93
| 23 |
| 796.26 |
| 163 |
| 16:02 | 3,462.00 |
0.93
| 30 |
| 1,038.60 |
| 162 |
| 16:02 | 3,462.00 |
0.93
| 100 |
| 3,462.00 |
| 161 |
| 16:02 | 3,465.00 |
1.02
| 205 |
| 7,103.25 |
| 160 |
| 16:02 | 3,467.00 |
1.08
| 23 |
| 797.41 |
| 159 |
| 16:02 | 3,466.00 |
1.05
| 12 |
| 415.92 |
| 158 |
| סה"כ | | | 5,767 | | 201,588.72 | | 9,160 |
|