|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 1,425.00 |
1.86
| 2,485 |
| 35,411.25 |
| 43 |
15:28 | 1,414.00 |
1.07
| 37 |
| 523.18 |
| 27 |
15:22 | 1,389.00 |
-0.71
| 37 |
| 513.93 |
| 26 |
15:06 | 1,425.00 |
1.86
| 1 |
| 14.25 |
| 25 |
15:06 | 1,410.00 |
0.79
| 94 |
| 1,325.40 |
| 24 |
15:06 | 1,410.00 |
0.79
| 147 |
| 2,072.70 |
| 23 |
15:06 | 1,410.00 |
0.79
| 3 |
| 42.30 |
| 22 |
15:06 | 1,408.00 |
0.64
| 102 |
| 1,436.16 |
| 21 |
14:53 | 1,386.00 |
-0.93
| 234 |
| 3,243.24 |
| 20 |
14:53 | 1,386.00 |
-0.93
| 556 |
| 7,706.16 |
| 19 |
14:05 | 1,402.00 |
0.21
| 4,563 |
| 63,973.26 |
| 18 |
13:59 | 1,403.00 |
0.29
| 52 |
| 729.56 |
| 17 |
13:59 | 1,402.00 |
0.21
| 296 |
| 4,149.92 |
| 16 |
13:59 | 1,402.00 |
0.21
| 141 |
| 1,976.82 |
| 15 |
11:22 | 1,417.00 |
1.29
| 1 |
| 14.17 |
| 14 |
11:22 | 1,398.00 |
-0.07
| 247 |
| 3,453.06 |
| 13 |
11:20 | 1,399.00 |
0
| 26 |
| 363.74 |
| 12 |
11:15 | 1,420.00 |
1.5
| 40 |
| 568.00 |
| 11 |
11:15 | 1,399.00 |
0
| 222 |
| 3,105.78 |
| 10 |
11:15 | 1,400.00 |
0.07
| 222 |
| 3,108.00 |
| 9 |
11:13 | 1,410.00 |
0.79
| 220 |
| 3,102.00 |
| 8 |
10:47 | 1,419.00 |
1.43
| 125 |
| 1,773.75 |
| 7 |
10:16 | 1,425.00 |
1.86
| 40 |
| 570.00 |
| 6 |
10:10 | 1,399.00 |
0
| 37 |
| 517.63 |
| 5 |
10:09 | 1,398.00 |
-0.07
| 86 |
| 1,202.28 |
| 4 |
10:04 | 1,427.00 |
2
| 8 |
| 114.16 |
| 3 |
10:04 | 1,399.00 |
0
| 8 |
| 111.92 |
| 2 |
10:04 | 1,399.00 |
0
| 21 |
| 293.79 |
| 1 |
סה"כ | | | 10,051 | | 141,416.41 | | 421 |
|