|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 3,323.00 |
0.36
| 572 |
| 19,007.56 |
| 87 |
| 13:33 | 3,323.00 |
0.36
| 17 |
| 564.91 |
| 58 |
| 13:31 | 3,295.00 |
-0.48
| 17 |
| 560.15 |
| 57 |
| 13:31 | 3,295.00 |
-0.48
| 17 |
| 560.15 |
| 56 |
| 13:31 | 3,323.00 |
0.36
| 16 |
| 531.68 |
| 55 |
| 13:31 | 3,323.00 |
0.36
| 7 |
| 232.61 |
| 54 |
| 13:31 | 3,322.00 |
0.33
| 100 |
| 3,322.00 |
| 53 |
| 13:27 | 3,323.00 |
0.36
| 66 |
| 2,193.18 |
| 52 |
| 13:27 | 3,323.00 |
0.36
| 24 |
| 797.52 |
| 51 |
| 13:23 | 3,322.00 |
0.33
| 29 |
| 963.38 |
| 50 |
| 13:23 | 3,323.00 |
0.36
| 4 |
| 132.92 |
| 49 |
| 13:23 | 3,323.00 |
0.36
| 97 |
| 3,223.31 |
| 48 |
| 13:23 | 3,323.00 |
0.36
| 100 |
| 3,323.00 |
| 47 |
| 13:23 | 3,323.00 |
0.36
| 97 |
| 3,223.31 |
| 46 |
| 13:23 | 3,319.00 |
0.24
| 168 |
| 5,575.92 |
| 45 |
| 13:23 | 3,319.00 |
0.24
| 28 |
| 929.32 |
| 44 |
| 13:23 | 3,323.00 |
0.36
| 101 |
| 3,356.23 |
| 43 |
| 13:23 | 3,322.00 |
0.33
| 96 |
| 3,189.12 |
| 42 |
| 13:15 | 3,315.00 |
0.12
| 18 |
| 596.70 |
| 41 |
| 12:43 | 3,322.00 |
0.33
| 27 |
| 896.94 |
| 40 |
| 12:42 | 3,323.00 |
0.36
| 23 |
| 764.29 |
| 39 |
| 12:35 | 3,311.00 |
0
| 63 |
| 2,085.93 |
| 38 |
| 11:44 | 3,318.00 |
0.21
| 20 |
| 663.60 |
| 37 |
| 11:44 | 3,318.00 |
0.21
| 41 |
| 1,360.38 |
| 36 |
| 11:44 | 3,318.00 |
0.21
| 193 |
| 6,403.74 |
| 35 |
| 11:44 | 3,319.00 |
0.24
| 16 |
| 531.04 |
| 34 |
| 11:44 | 3,321.00 |
0.3
| 20 |
| 664.20 |
| 33 |
| 11:44 | 3,322.00 |
0.33
| 190 |
| 6,311.80 |
| 32 |
| 11:44 | 3,323.00 |
0.36
| 31 |
| 1,030.13 |
| 31 |
| 11:44 | 3,327.00 |
0.48
| 102 |
| 3,393.54 |
| 30 |
| 11:44 | 3,339.00 |
0.85
| 30 |
| 1,001.70 |
| 29 |
| 11:39 | 3,357.00 |
1.39
| 128 |
| 4,296.96 |
| 28 |
| 11:15 | 3,329.00 |
0.54
| 115 |
| 3,828.35 |
| 27 |
| 11:15 | 3,330.00 |
0.57
| 31 |
| 1,032.30 |
| 26 |
| 11:13 | 3,329.00 |
0.54
| 234 |
| 7,789.86 |
| 25 |
| 11:13 | 3,328.00 |
0.51
| 17 |
| 565.76 |
| 24 |
| 11:13 | 3,328.00 |
0.51
| 84 |
| 2,795.52 |
| 23 |
| 11:13 | 3,328.00 |
0.51
| 16 |
| 532.48 |
| 22 |
| 11:11 | 3,318.00 |
0.21
| 101 |
| 3,351.18 |
| 21 |
| 11:11 | 3,318.00 |
0.21
| 47 |
| 1,559.46 |
| 20 |
| 11:11 | 3,318.00 |
0.21
| 24 |
| 796.32 |
| 19 |
| 10:57 | 3,266.00 |
-1.36
| 61 |
| 1,992.26 |
| 18 |
| 10:57 | 3,267.00 |
-1.33
| 118 |
| 3,855.06 |
| 17 |
| 10:57 | 3,267.00 |
-1.33
| 95 |
| 3,103.65 |
| 16 |
| 10:27 | 3,264.00 |
-1.42
| 78 |
| 2,545.92 |
| 15 |
| 10:26 | 3,272.00 |
-1.18
| 16 |
| 523.52 |
| 14 |
| 10:19 | 3,317.00 |
0.18
| 54 |
| 1,791.18 |
| 13 |
| 10:19 | 3,316.00 |
0.15
| 16 |
| 530.56 |
| 12 |
| 10:15 | 3,292.00 |
-0.57
| 41 |
| 1,349.72 |
| 11 |
| 10:06 | 3,311.00 |
0
| 19 |
| 629.09 |
| 10 |
| סה"כ | | | 3,625 | | 120,259.41 | | 1,753 |
|