|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:59 | 104.97 |
0.010
| 22,394 |
| 23,506.98 |
| 19 |
| 15:59 | 104.98 |
0.02
| 17,354 |
| 18,218.23 |
| 18 |
| 15:59 | 104.98 |
0.02
| 27,574 |
| 28,947.19 |
| 17 |
| 15:59 | 104.99 |
0.03
| 60,000 |
| 62,994.00 |
| 16 |
| 13:50 | 104.97 |
0.010
| 4,799 |
| 5,037.51 |
| 15 |
| 13:50 | 104.98 |
0.02
| 15,347 |
| 16,111.28 |
| 14 |
| 13:50 | 105.01 |
0.05
| 7,142 |
| 7,499.81 |
| 13 |
| 13:50 | 105.01 |
0.05
| 12,000 |
| 12,601.20 |
| 12 |
| 11:08 | 105.02 |
0.06
| 8,048 |
| 8,452.01 |
| 11 |
| 10:57 | 105.02 |
0.06
| 9,533 |
| 10,011.56 |
| 10 |
| 10:27 | 104.96 |
0
| 319 |
| 334.82 |
| 9 |
| 10:27 | 104.96 |
0
| 356 |
| 373.66 |
| 8 |
| 10:27 | 104.96 |
0
| 5,304 |
| 5,567.08 |
| 7 |
| 10:27 | 104.96 |
0
| 1,991 |
| 2,089.75 |
| 6 |
| 10:27 | 104.96 |
0
| 1,193 |
| 1,252.17 |
| 5 |
| 10:27 | 104.96 |
0
| 3,478 |
| 3,650.51 |
| 4 |
| 10:09 | 104.95 |
-0.010
| 19,054 |
| 19,997.17 |
| 3 |
| 09:55 | 104.96 |
0
| 645 |
| 676.99 |
| 2 |
| סה"כ | | | 216,531 | | 227,321.92 | | 189 |
|