|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.31 |
0.03
| 25,796 |
| 29,745.37 |
| 90 |
| 13:30 | 115.31 |
0.03
| 4,400 |
| 5,073.64 |
| 33 |
| 13:30 | 115.21 |
-0.05
| 7,676 |
| 8,843.52 |
| 32 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 31 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 30 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 29 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 28 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 27 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 26 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 25 |
| 11:58 | 115.36 |
0.08
| 11,548 |
| 13,321.77 |
| 24 |
| 11:58 | 115.36 |
0.08
| 12,649 |
| 14,591.89 |
| 23 |
| 11:58 | 115.37 |
0.09
| 4,726 |
| 5,452.39 |
| 22 |
| 11:55 | 115.39 |
0.1
| 4,400 |
| 5,077.16 |
| 21 |
| 11:53 | 115.39 |
0.1
| 8,309 |
| 9,587.75 |
| 20 |
| 11:53 | 115.38 |
0.1
| 5,014 |
| 5,785.15 |
| 19 |
| 11:47 | 115.38 |
0.1
| 8,477 |
| 9,780.76 |
| 18 |
| 11:46 | 115.38 |
0.1
| 7,888 |
| 9,101.17 |
| 17 |
| 11:22 | 115.39 |
0.1
| 5,000 |
| 5,769.50 |
| 16 |
| 11:05 | 115.39 |
0.1
| 31,600 |
| 36,463.24 |
| 15 |
| 11:05 | 115.39 |
0.1
| 4,400 |
| 5,077.16 |
| 14 |
| 10:31 | 115.38 |
0.1
| 7,751 |
| 8,943.10 |
| 13 |
| 10:20 | 115.39 |
0.1
| 1,989 |
| 2,295.11 |
| 12 |
| 10:18 | 115.27 |
0
| 3 |
| 3.46 |
| 11 |
| 10:18 | 115.27 |
0
| 4 |
| 4.61 |
| 10 |
| 10:18 | 115.27 |
0
| 15 |
| 17.29 |
| 9 |
| 10:18 | 115.27 |
0
| 2 |
| 2.31 |
| 8 |
| 10:18 | 115.27 |
0
| 1 |
| 1.15 |
| 7 |
| 10:18 | 115.27 |
0
| 18 |
| 20.75 |
| 6 |
| 10:18 | 115.27 |
0
| 19 |
| 21.90 |
| 5 |
| 10:18 | 115.27 |
0
| 30 |
| 34.58 |
| 4 |
| 10:18 | 115.27 |
0
| 4 |
| 4.61 |
| 3 |
| 10:18 | 115.27 |
0
| 4 |
| 4.61 |
| 2 |
| 10:18 | 115.27 |
0
| 52 |
| 59.94 |
| 1 |
| סה"כ | | | 232,611 | | 268,336.28 | | 651 |
|