|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 107.41 |
0.07
| 7,398 |
| 7,946.19 |
| 92 |
| 15:32 | 107.41 |
0.07
| 14,404 |
| 15,471.34 |
| 43 |
| 14:50 | 107.41 |
0.07
| 11,693 |
| 12,559.45 |
| 42 |
| 14:50 | 107.41 |
0.07
| 12,848 |
| 13,800.04 |
| 41 |
| 14:50 | 107.41 |
0.07
| 11,755 |
| 12,626.05 |
| 40 |
| 14:50 | 107.41 |
0.07
| 14,404 |
| 15,471.34 |
| 39 |
| 14:50 | 107.41 |
0.07
| 4,700 |
| 5,048.27 |
| 38 |
| 13:20 | 107.41 |
0.07
| 8,399 |
| 9,021.37 |
| 37 |
| 13:08 | 107.45 |
0.11
| 7,274 |
| 7,815.91 |
| 36 |
| 13:08 | 107.45 |
0.11
| 7,274 |
| 7,815.91 |
| 35 |
| 13:08 | 107.45 |
0.11
| 7,274 |
| 7,815.91 |
| 34 |
| 13:08 | 107.45 |
0.11
| 6,244 |
| 6,709.18 |
| 33 |
| 13:08 | 107.45 |
0.11
| 11,002 |
| 11,821.65 |
| 32 |
| 12:02 | 107.57 |
0.22
| 339 |
| 364.66 |
| 31 |
| 12:02 | 107.57 |
0.22
| 11,002 |
| 11,834.85 |
| 30 |
| 11:58 | 107.57 |
0.22
| 7,779 |
| 8,367.87 |
| 29 |
| 11:58 | 107.57 |
0.22
| 111,687 |
| 120,141.71 |
| 28 |
| 11:58 | 107.57 |
0.22
| 103,874 |
| 111,737.26 |
| 27 |
| 11:58 | 107.57 |
0.22
| 11,000 |
| 11,832.70 |
| 26 |
| 11:58 | 107.57 |
0.22
| 9,382 |
| 10,092.22 |
| 25 |
| 11:58 | 107.57 |
0.22
| 6,278 |
| 6,753.24 |
| 24 |
| 11:58 | 107.57 |
0.22
| 22,127 |
| 23,802.02 |
| 23 |
| 11:58 | 107.57 |
0.22
| 133,953 |
| 144,093.23 |
| 22 |
| 11:58 | 107.57 |
0.22
| 60,906 |
| 65,516.59 |
| 21 |
| 11:58 | 107.57 |
0.22
| 11,000 |
| 11,832.70 |
| 20 |
| 11:58 | 107.57 |
0.22
| 8,246 |
| 8,870.22 |
| 19 |
| 11:58 | 107.57 |
0.22
| 7,721 |
| 8,305.48 |
| 18 |
| 11:58 | 107.57 |
0.22
| 6,047 |
| 6,504.76 |
| 17 |
| 11:05 | 107.58 |
0.23
| 31,722 |
| 34,126.53 |
| 16 |
| 11:05 | 107.58 |
0.23
| 9,875 |
| 10,623.53 |
| 15 |
| 11:05 | 107.57 |
0.22
| 18,634 |
| 20,044.59 |
| 14 |
| 11:05 | 107.40 |
0.07
| 4,989 |
| 5,358.19 |
| 13 |
| 10:09 | 107.33 |
0
| 99,855 |
| 107,174.37 |
| 12 |
| 10:09 | 107.33 |
0
| 4 |
| 4.29 |
| 11 |
| 10:09 | 107.33 |
0
| 90 |
| 96.60 |
| 10 |
| 10:09 | 107.33 |
0
| 5 |
| 5.37 |
| 9 |
| 10:09 | 107.33 |
0
| 5 |
| 5.37 |
| 8 |
| 10:09 | 107.33 |
0
| 12 |
| 12.88 |
| 7 |
| 10:09 | 107.33 |
0
| 5 |
| 5.37 |
| 6 |
| 10:09 | 107.33 |
0
| 1 |
| 1.07 |
| 5 |
| 10:09 | 107.33 |
0
| 23 |
| 24.69 |
| 4 |
| 10:08 | 107.32 |
-0.010
| 14,769 |
| 15,850.09 |
| 3 |
| 10:08 | 107.32 |
-0.010
| 5,317 |
| 5,706.20 |
| 2 |
| 09:55 | 107.33 |
0
| 8 |
| 8.59 |
| 1 |
| סה"כ | | | 821,324 | | 883,019.85 | | 1,038 |
|