|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.80 |
-0.010
| 84,998 |
| 98,427.69 |
| 95 |
| 13:13 | 115.80 |
-0.010
| 24,374 |
| 28,225.09 |
| 28 |
| 13:13 | 115.80 |
-0.010
| 5,626 |
| 6,514.91 |
| 27 |
| 13:06 | 115.81 |
0
| 7,683 |
| 8,897.68 |
| 26 |
| 13:06 | 115.81 |
0
| 5,685 |
| 6,583.80 |
| 25 |
| 12:50 | 115.81 |
0
| 2,555 |
| 2,958.95 |
| 24 |
| 12:50 | 115.81 |
0
| 5,788 |
| 6,703.08 |
| 23 |
| 12:28 | 115.79 |
-0.02
| 9,591 |
| 11,105.42 |
| 22 |
| 12:28 | 115.79 |
-0.02
| 4,310 |
| 4,990.55 |
| 21 |
| 12:25 | 115.73 |
-0.07
| 4,632 |
| 5,360.61 |
| 20 |
| 12:01 | 115.74 |
-0.06
| 9,612 |
| 11,124.93 |
| 19 |
| 12:01 | 115.74 |
-0.06
| 10,388 |
| 12,023.07 |
| 18 |
| 11:29 | 115.80 |
-0.010
| 50,000 |
| 57,900.00 |
| 17 |
| 10:44 | 115.81 |
0
| 8 |
| 9.26 |
| 16 |
| 10:44 | 115.81 |
0
| 65 |
| 75.28 |
| 15 |
| 10:30 | 115.87 |
0.05
| 32,268 |
| 37,388.93 |
| 14 |
| 10:30 | 115.87 |
0.05
| 4,938 |
| 5,721.66 |
| 13 |
| 09:55 | 115.81 |
0
| 117 |
| 135.50 |
| 12 |
| סה"כ | | | 262,638 | | 304,146.41 | | 435 |
|