|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 102.01 |
0.31
| 236,731 |
| 241,489.30 |
| 176 |
15:39 | 101.86 |
0.17
| 48,000 |
| 48,892.80 |
| 108 |
15:39 | 101.86 |
0.17
| 28,000 |
| 28,520.80 |
| 107 |
15:38 | 101.86 |
0.17
| 20,000 |
| 20,372.00 |
| 106 |
15:34 | 101.80 |
0.11
| 55,794 |
| 56,798.30 |
| 105 |
15:34 | 101.80 |
0.11
| 20,000 |
| 20,360.00 |
| 104 |
15:34 | 101.81 |
0.12
| 5,000 |
| 5,090.50 |
| 103 |
15:34 | 101.81 |
0.12
| 19,206 |
| 19,553.63 |
| 102 |
15:33 | 101.81 |
0.12
| 794 |
| 808.37 |
| 101 |
15:33 | 101.82 |
0.13
| 5,000 |
| 5,091.00 |
| 100 |
15:33 | 101.82 |
0.13
| 8,821 |
| 8,981.54 |
| 99 |
15:32 | 101.83 |
0.14
| 51,700 |
| 52,646.11 |
| 98 |
15:32 | 101.84 |
0.15
| 51,700 |
| 52,651.28 |
| 97 |
15:23 | 101.82 |
0.13
| 11,179 |
| 11,382.46 |
| 96 |
15:23 | 101.83 |
0.14
| 20,000 |
| 20,366.00 |
| 95 |
15:22 | 101.85 |
0.16
| 9,164 |
| 9,333.53 |
| 94 |
15:22 | 101.84 |
0.15
| 20,000 |
| 20,368.00 |
| 93 |
15:22 | 101.85 |
0.16
| 5,505 |
| 5,606.84 |
| 92 |
15:22 | 101.85 |
0.16
| 14,217 |
| 14,480.01 |
| 91 |
15:22 | 101.85 |
0.16
| 5,783 |
| 5,889.99 |
| 90 |
15:21 | 101.80 |
0.11
| 30,952 |
| 31,509.14 |
| 89 |
15:21 | 101.80 |
0.11
| 5,000 |
| 5,090.00 |
| 88 |
15:06 | 101.84 |
0.15
| 5,449 |
| 5,549.26 |
| 87 |
15:06 | 101.84 |
0.15
| 7,637 |
| 7,777.52 |
| 86 |
15:00 | 101.83 |
0.14
| 9,419 |
| 9,591.37 |
| 85 |
14:07 | 101.87 |
0.18
| 5,000 |
| 5,093.50 |
| 84 |
14:07 | 101.73 |
0.04
| 12,363 |
| 12,576.88 |
| 83 |
14:07 | 101.72 |
0.03
| 8,127 |
| 8,266.78 |
| 82 |
14:07 | 101.72 |
0.03
| 11,873 |
| 12,077.22 |
| 81 |
14:07 | 101.71 |
0.02
| 14,551 |
| 14,799.82 |
| 80 |
14:07 | 101.70 |
0.010
| 20,000 |
| 20,340.00 |
| 79 |
14:05 | 101.72 |
0.03
| 87,109 |
| 88,607.28 |
| 78 |
14:05 | 101.71 |
0.02
| 10,072 |
| 10,244.23 |
| 77 |
14:05 | 101.71 |
0.02
| 9,928 |
| 10,097.77 |
| 76 |
14:04 | 101.72 |
0.03
| 5,885 |
| 5,986.22 |
| 75 |
14:04 | 101.72 |
0.03
| 5,382 |
| 5,474.57 |
| 74 |
14:04 | 101.72 |
0.03
| 8,733 |
| 8,883.21 |
| 73 |
14:04 | 101.68 |
-0.010
| 11,259 |
| 11,448.15 |
| 72 |
14:04 | 101.68 |
-0.010
| 8,741 |
| 8,887.85 |
| 71 |
14:04 | 101.64 |
-0.05
| 14,495 |
| 14,732.72 |
| 70 |
14:04 | 101.64 |
-0.05
| 20,000 |
| 20,328.00 |
| 69 |
14:04 | 101.64 |
-0.05
| 20,000 |
| 20,328.00 |
| 68 |
14:03 | 101.63 |
-0.06
| 6,364 |
| 6,467.73 |
| 67 |
14:03 | 101.64 |
-0.05
| 20,000 |
| 20,328.00 |
| 66 |
14:03 | 101.64 |
-0.05
| 20,000 |
| 20,328.00 |
| 65 |
14:03 | 101.63 |
-0.06
| 8,382 |
| 8,518.63 |
| 64 |
14:03 | 101.63 |
-0.06
| 5,254 |
| 5,339.64 |
| 63 |
14:01 | 101.63 |
-0.06
| 20,000 |
| 20,326.00 |
| 62 |
13:56 | 101.64 |
-0.05
| 20,000 |
| 20,328.00 |
| 61 |
13:53 | 101.65 |
-0.04
| 20,000 |
| 20,330.00 |
| 60 |
סה"כ | | | 1,088,569 | | 1,108,337.95 | | 4,292 |
|