|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 106.97 |
0.12
| 127,619 |
| 136,514.05 |
| 92 |
| 15:35 | 106.97 |
0.12
| 15,340 |
| 16,409.20 |
| 27 |
| 15:35 | 106.97 |
0.12
| 8,448 |
| 9,036.83 |
| 26 |
| 15:32 | 106.98 |
0.13
| 28,654 |
| 30,654.05 |
| 25 |
| 15:32 | 106.98 |
0.13
| 11,346 |
| 12,137.95 |
| 24 |
| 15:08 | 106.90 |
0.06
| 5,000 |
| 5,345.00 |
| 23 |
| 14:56 | 106.89 |
0.05
| 8,972 |
| 9,590.17 |
| 22 |
| 14:56 | 106.90 |
0.06
| 24,028 |
| 25,685.93 |
| 21 |
| 13:16 | 106.87 |
0.03
| 5,281 |
| 5,643.81 |
| 20 |
| 13:16 | 106.88 |
0.04
| 12,719 |
| 13,594.07 |
| 19 |
| 11:57 | 106.85 |
0.010
| 12,000 |
| 12,822.00 |
| 18 |
| 10:54 | 106.84 |
0
| 4,459 |
| 4,764.00 |
| 17 |
| 10:54 | 106.84 |
0
| 6,541 |
| 6,988.40 |
| 16 |
| 10:37 | 106.84 |
0
| 10,000 |
| 10,684.00 |
| 15 |
| 10:10 | 106.83 |
-0.010
| 10,000 |
| 10,683.00 |
| 14 |
| 10:03 | 106.84 |
0
| 3 |
| 3.21 |
| 13 |
| 10:03 | 106.84 |
0
| 8 |
| 8.55 |
| 12 |
| 10:03 | 106.84 |
0
| 22 |
| 23.50 |
| 11 |
| 10:03 | 106.84 |
0
| 3 |
| 3.21 |
| 10 |
| 10:03 | 106.84 |
0
| 9 |
| 9.62 |
| 9 |
| 10:03 | 106.84 |
0
| 51 |
| 54.49 |
| 8 |
| 10:03 | 106.84 |
0
| 25 |
| 26.71 |
| 7 |
| 10:03 | 106.84 |
0
| 12 |
| 12.82 |
| 6 |
| 10:03 | 106.84 |
0
| 3 |
| 3.21 |
| 5 |
| 10:03 | 106.84 |
0
| 86 |
| 91.88 |
| 4 |
| 10:03 | 106.84 |
0
| 97 |
| 103.63 |
| 3 |
| 10:03 | 106.84 |
0
| 74 |
| 79.06 |
| 2 |
| 09:55 | 106.84 |
0
| 8 |
| 8.55 |
| 1 |
| סה"כ | | | 290,808 | | 310,980.9 | | 470 |
|