|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.28 |
-0.12
| 136,969 |
| 141,461.58 |
| 83 |
17:11 | 103.10 |
-0.29
| 13,705 |
| 14,129.86 |
| 31 |
17:11 | 103.10 |
-0.29
| 4,900 |
| 5,051.90 |
| 30 |
17:11 | 103.10 |
-0.29
| 8,888 |
| 9,163.53 |
| 29 |
16:08 | 103.21 |
-0.18
| 8,704 |
| 8,983.40 |
| 28 |
15:39 | 103.24 |
-0.15
| 8,704 |
| 8,986.01 |
| 27 |
15:05 | 103.26 |
-0.14
| 5,646 |
| 5,830.06 |
| 26 |
14:58 | 103.26 |
-0.14
| 9,767 |
| 10,085.40 |
| 25 |
14:34 | 103.26 |
-0.14
| 3,804 |
| 3,928.01 |
| 24 |
14:34 | 103.26 |
-0.14
| 4,900 |
| 5,059.74 |
| 23 |
13:59 | 103.27 |
-0.13
| 5,096 |
| 5,262.64 |
| 22 |
13:59 | 103.27 |
-0.13
| 7,654 |
| 7,904.29 |
| 21 |
12:50 | 103.40 |
0
| 26,425 |
| 27,323.45 |
| 20 |
12:49 | 103.40 |
0
| 2,874 |
| 2,971.72 |
| 19 |
12:49 | 103.40 |
0
| 10,000 |
| 10,340.00 |
| 18 |
12:18 | 103.47 |
0.07
| 4,900 |
| 5,070.03 |
| 17 |
10:39 | 103.59 |
0.18
| 86,667 |
| 89,778.34 |
| 16 |
10:39 | 103.59 |
0.18
| 10,044 |
| 10,404.58 |
| 15 |
09:59 | 103.40 |
0
| 63 |
| 65.14 |
| 14 |
09:59 | 103.40 |
0
| 1,318 |
| 1,362.81 |
| 13 |
09:59 | 103.40 |
0
| 1 |
| 1.03 |
| 12 |
09:59 | 103.40 |
0
| 1 |
| 1.03 |
| 11 |
09:59 | 103.40 |
0
| 6 |
| 6.20 |
| 10 |
09:59 | 103.40 |
0
| 8 |
| 8.27 |
| 9 |
09:59 | 103.40 |
0
| 20 |
| 20.68 |
| 8 |
09:59 | 103.40 |
0
| 10 |
| 10.34 |
| 7 |
09:55 | 103.10 |
-0.29
| 3,000 |
| 3,093.00 |
| 6 |
סה"כ | | | 364,074 | | 376,303.04 | | 564 |
|