|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.71 |
0.010
| 37,288 |
| 39,044.27 |
| 93 |
| 16:58 | 104.67 |
-0.03
| 12,301 |
| 12,875.46 |
| 27 |
| 16:57 | 104.69 |
-0.010
| 6,181 |
| 6,470.89 |
| 26 |
| 16:26 | 104.70 |
0
| 169,860 |
| 177,843.42 |
| 25 |
| 16:26 | 104.70 |
0
| 51,452 |
| 53,870.24 |
| 24 |
| 16:26 | 104.71 |
0.010
| 14,626 |
| 15,314.88 |
| 23 |
| 16:26 | 104.71 |
0.010
| 46,340 |
| 48,522.61 |
| 22 |
| 15:04 | 104.78 |
0.08
| 16,565 |
| 17,356.81 |
| 21 |
| 15:04 | 104.78 |
0.08
| 71,579 |
| 75,000.48 |
| 20 |
| 15:04 | 104.79 |
0.09
| 10,484 |
| 10,986.18 |
| 19 |
| 13:43 | 104.80 |
0.1
| 898 |
| 941.10 |
| 18 |
| 13:43 | 104.80 |
0.1
| 19,102 |
| 20,018.90 |
| 17 |
| 12:08 | 104.91 |
0.2
| 9,006 |
| 9,448.20 |
| 16 |
| 11:54 | 105.10 |
0.38
| 10,056 |
| 10,568.86 |
| 15 |
| 10:28 | 104.79 |
0.09
| 26,564 |
| 27,836.41 |
| 14 |
| 10:28 | 104.80 |
0.1
| 36,188 |
| 37,925.02 |
| 13 |
| 09:59 | 104.70 |
0
| 3 |
| 3.14 |
| 12 |
| 09:59 | 104.70 |
0
| 39 |
| 40.83 |
| 11 |
| 09:59 | 104.70 |
0
| 21 |
| 21.99 |
| 10 |
| 09:59 | 104.70 |
0
| 6 |
| 6.28 |
| 9 |
| 09:59 | 104.70 |
0
| 1 |
| 1.05 |
| 8 |
| 09:59 | 104.70 |
0
| 1 |
| 1.05 |
| 7 |
| 09:59 | 104.70 |
0
| 11 |
| 11.52 |
| 6 |
| 09:59 | 104.70 |
0
| 2 |
| 2.09 |
| 5 |
| 09:59 | 104.70 |
0
| 7 |
| 7.33 |
| 4 |
| 09:59 | 104.70 |
0
| 12 |
| 12.56 |
| 3 |
| 09:59 | 104.69 |
-0.010
| 3,942 |
| 4,126.88 |
| 2 |
| 09:55 | 104.70 |
0
| 58 |
| 60.73 |
| 1 |
| סה"כ | | | 542,593 | | 568,319.18 | | 471 |
|