|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:32 | 375.04 |
0.23
| 40,988 |
| 153,721.41 |
| 18 |
| 14:32 | 375.04 |
0.23
| 12,318 |
| 46,197.43 |
| 17 |
| 13:19 | 375.19 |
0.27
| 26,652 |
| 99,995.64 |
| 16 |
| 13:04 | 375.13 |
0.26
| 60,800 |
| 228,079.05 |
| 15 |
| 12:59 | 375.02 |
0.23
| 2,699 |
| 10,121.79 |
| 14 |
| 12:59 | 375.00 |
0.22
| 14,900 |
| 55,875.00 |
| 13 |
| 12:59 | 375.00 |
0.22
| 85,100 |
| 319,125.00 |
| 12 |
| 12:51 | 375.00 |
0.22
| 83,400 |
| 312,750.00 |
| 11 |
| 12:51 | 374.95 |
0.21
| 67,000 |
| 251,216.50 |
| 10 |
| 12:49 | 374.96 |
0.21
| 33,000 |
| 123,736.80 |
| 9 |
| 12:47 | 375.00 |
0.22
| 22,661 |
| 84,978.75 |
| 8 |
| 12:46 | 375.00 |
0.22
| 100,000 |
| 375,000.00 |
| 7 |
| 12:45 | 374.73 |
0.15
| 68,439 |
| 256,461.48 |
| 6 |
| 12:24 | 374.82 |
0.17
| 11,000 |
| 41,230.20 |
| 5 |
| 12:23 | 374.82 |
0.17
| 7,200 |
| 26,987.04 |
| 4 |
| 12:10 | 374.80 |
0.17
| 13,361 |
| 50,077.02 |
| 3 |
| 11:24 | 374.78 |
0.16
| 5,870 |
| 21,999.59 |
| 2 |
| 10:30 | 375.02 |
0.23
| 9,300 |
| 34,876.86 |
| 1 |
| סה"כ | | | 664,688 | | 2,492,429.56 | | 171 |
|