|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.87 |
-0.03
| 522,233 |
| 547,665.75 |
| 199 |
17:08 | 104.77 |
-0.12
| 5,820 |
| 6,097.61 |
| 109 |
16:59 | 104.77 |
-0.12
| 9,164 |
| 9,601.12 |
| 108 |
16:46 | 104.77 |
-0.12
| 6,645 |
| 6,961.97 |
| 107 |
16:46 | 104.78 |
-0.11
| 17,083 |
| 17,899.57 |
| 106 |
16:46 | 104.78 |
-0.11
| 46,776 |
| 49,011.89 |
| 105 |
16:44 | 104.78 |
-0.11
| 16,663 |
| 17,459.49 |
| 104 |
16:34 | 104.79 |
-0.1
| 25,691 |
| 26,921.60 |
| 103 |
16:34 | 104.79 |
-0.1
| 9,635 |
| 10,096.52 |
| 102 |
16:33 | 104.79 |
-0.1
| 9,897 |
| 10,371.07 |
| 101 |
16:33 | 104.80 |
-0.1
| 8,071 |
| 8,458.41 |
| 100 |
16:30 | 104.83 |
-0.07
| 16,659 |
| 17,463.63 |
| 99 |
16:30 | 104.84 |
-0.06
| 23,346 |
| 24,475.95 |
| 98 |
16:29 | 104.86 |
-0.04
| 4,800 |
| 5,033.28 |
| 97 |
16:29 | 104.84 |
-0.06
| 24,436 |
| 25,618.70 |
| 96 |
16:29 | 104.84 |
-0.06
| 7,841 |
| 8,220.50 |
| 95 |
16:29 | 104.84 |
-0.06
| 27,434 |
| 28,761.80 |
| 94 |
16:29 | 104.85 |
-0.05
| 35,672 |
| 37,402.09 |
| 93 |
16:28 | 104.85 |
-0.05
| 19,128 |
| 20,055.71 |
| 92 |
16:14 | 104.84 |
-0.06
| 6,673 |
| 6,995.97 |
| 91 |
16:13 | 104.84 |
-0.06
| 5,000 |
| 5,242.00 |
| 90 |
15:47 | 104.92 |
0.02
| 13,000 |
| 13,639.60 |
| 89 |
15:36 | 104.93 |
0.03
| 19,900 |
| 20,881.07 |
| 88 |
15:24 | 104.93 |
0.03
| 20,000 |
| 20,986.00 |
| 87 |
15:24 | 104.93 |
0.03
| 20,687 |
| 21,706.87 |
| 86 |
15:13 | 104.88 |
-0.02
| 11,000 |
| 11,536.80 |
| 85 |
15:10 | 104.88 |
-0.02
| 535 |
| 561.11 |
| 84 |
15:10 | 104.88 |
-0.02
| 7,000 |
| 7,341.60 |
| 83 |
15:09 | 104.87 |
-0.03
| 25,998 |
| 27,264.10 |
| 82 |
14:59 | 104.93 |
0.03
| 14,031 |
| 14,722.73 |
| 81 |
14:59 | 104.93 |
0.03
| 33,624 |
| 35,281.66 |
| 80 |
14:58 | 104.87 |
-0.03
| 7,819 |
| 8,199.79 |
| 79 |
14:58 | 104.87 |
-0.03
| 14,800 |
| 15,520.76 |
| 78 |
14:45 | 104.84 |
-0.06
| 10,035 |
| 10,520.69 |
| 77 |
14:44 | 104.85 |
-0.05
| 37,939 |
| 39,779.04 |
| 76 |
14:28 | 104.85 |
-0.05
| 4,800 |
| 5,032.80 |
| 75 |
14:23 | 104.92 |
0.02
| 7,886 |
| 8,273.99 |
| 74 |
14:23 | 104.92 |
0.02
| 38,434 |
| 40,324.95 |
| 73 |
14:14 | 104.92 |
0.02
| 11,457 |
| 12,020.68 |
| 72 |
14:12 | 104.92 |
0.02
| 45,474 |
| 47,711.32 |
| 71 |
14:11 | 104.91 |
0.010
| 6,504 |
| 6,823.35 |
| 70 |
14:09 | 104.88 |
-0.02
| 108,000 |
| 113,270.40 |
| 69 |
14:08 | 104.91 |
0.010
| 50,519 |
| 52,999.48 |
| 68 |
13:40 | 104.86 |
-0.04
| 24,276 |
| 25,455.81 |
| 67 |
13:23 | 104.83 |
-0.07
| 4,800 |
| 5,031.84 |
| 66 |
12:58 | 104.94 |
0.04
| 42,977 |
| 45,100.07 |
| 65 |
12:58 | 104.94 |
0.04
| 9,428 |
| 9,893.74 |
| 64 |
12:49 | 104.93 |
0.03
| 7,128 |
| 7,479.41 |
| 63 |
12:49 | 104.93 |
0.03
| 40,513 |
| 42,510.29 |
| 62 |
12:36 | 104.94 |
0.04
| 7,865 |
| 8,253.53 |
| 61 |
סה"כ | | | 1,495,096 | | 1,567,938.11 | | 4,364 |
|