|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.99 |
-0.3
| 67,343 |
| 65,989.41 |
| 120 |
17:08 | 97.92 |
-0.37
| 9,424 |
| 9,227.98 |
| 50 |
17:06 | 97.92 |
-0.37
| 2,592 |
| 2,538.09 |
| 49 |
17:06 | 97.92 |
-0.37
| 6,776 |
| 6,635.06 |
| 48 |
16:55 | 98.00 |
-0.28
| 12,255 |
| 12,009.90 |
| 47 |
16:55 | 98.00 |
-0.28
| 5,476 |
| 5,366.48 |
| 46 |
16:55 | 98.00 |
-0.28
| 12,884 |
| 12,626.32 |
| 45 |
16:40 | 97.99 |
-0.3
| 10,007 |
| 9,805.86 |
| 44 |
16:40 | 97.99 |
-0.3
| 9,993 |
| 9,792.14 |
| 43 |
16:40 | 97.99 |
-0.3
| 10,000 |
| 9,799.00 |
| 42 |
16:38 | 98.00 |
-0.28
| 13,273 |
| 13,007.54 |
| 41 |
16:38 | 98.00 |
-0.28
| 6,727 |
| 6,592.46 |
| 40 |
16:03 | 98.00 |
-0.28
| 10,187 |
| 9,983.26 |
| 39 |
16:03 | 98.00 |
-0.28
| 13,389 |
| 13,121.22 |
| 38 |
16:03 | 98.00 |
-0.28
| 6,424 |
| 6,295.52 |
| 37 |
16:03 | 98.00 |
-0.28
| 24,188 |
| 23,704.24 |
| 36 |
16:03 | 98.00 |
-0.28
| 30,612 |
| 29,999.76 |
| 35 |
16:03 | 98.00 |
-0.28
| 5,200 |
| 5,096.00 |
| 34 |
16:03 | 98.00 |
-0.28
| 20,000 |
| 19,600.00 |
| 33 |
13:19 | 98.00 |
-0.28
| 1,186 |
| 1,162.28 |
| 32 |
13:19 | 98.00 |
-0.28
| 119,419 |
| 117,030.62 |
| 31 |
13:19 | 98.00 |
-0.28
| 33,642 |
| 32,969.16 |
| 30 |
13:19 | 98.00 |
-0.28
| 7,586 |
| 7,434.28 |
| 29 |
13:19 | 98.00 |
-0.28
| 9,396 |
| 9,208.08 |
| 28 |
13:18 | 97.96 |
-0.33
| 26,185 |
| 25,650.82 |
| 27 |
13:18 | 97.96 |
-0.33
| 26,415 |
| 25,876.13 |
| 26 |
13:18 | 97.97 |
-0.32
| 14,779 |
| 14,478.99 |
| 25 |
13:18 | 97.97 |
-0.32
| 30,621 |
| 29,999.39 |
| 24 |
12:57 | 98.01 |
-0.27
| 7,000 |
| 6,860.70 |
| 23 |
12:52 | 98.05 |
-0.23
| 77,449 |
| 75,938.74 |
| 22 |
12:52 | 98.05 |
-0.23
| 11,809 |
| 11,578.72 |
| 21 |
12:52 | 98.05 |
-0.23
| 12,513 |
| 12,269.00 |
| 20 |
12:17 | 98.15 |
-0.13
| 15,027 |
| 14,749.00 |
| 19 |
12:17 | 97.96 |
-0.33
| 23,585 |
| 23,103.87 |
| 18 |
12:17 | 97.96 |
-0.33
| 158,533 |
| 155,298.94 |
| 17 |
12:17 | 97.96 |
-0.33
| 50,000 |
| 48,980.00 |
| 16 |
12:17 | 97.96 |
-0.33
| 21,464 |
| 21,026.13 |
| 15 |
12:17 | 97.96 |
-0.33
| 50,000 |
| 48,980.00 |
| 14 |
12:17 | 97.96 |
-0.33
| 16,483 |
| 16,146.75 |
| 13 |
12:17 | 97.96 |
-0.33
| 21,458 |
| 21,020.26 |
| 12 |
12:17 | 97.97 |
-0.32
| 62,219 |
| 60,955.95 |
| 11 |
12:17 | 97.97 |
-0.32
| 9,238 |
| 9,050.47 |
| 10 |
11:57 | 98.03 |
-0.25
| 87,201 |
| 85,483.14 |
| 9 |
11:25 | 98.05 |
-0.23
| 3,788 |
| 3,714.13 |
| 8 |
11:25 | 98.05 |
-0.23
| 7,696 |
| 7,545.93 |
| 7 |
11:22 | 98.03 |
-0.25
| 12,799 |
| 12,546.86 |
| 6 |
11:10 | 98.00 |
-0.28
| 13,000 |
| 12,740.00 |
| 5 |
10:55 | 98.06 |
-0.22
| 14,808 |
| 14,520.72 |
| 4 |
10:55 | 98.06 |
-0.22
| 9,686 |
| 9,498.09 |
| 3 |
10:36 | 98.10 |
-0.18
| 20,350 |
| 19,963.35 |
| 2 |
סה"כ | | | 1,252,085 | | 1,226,970.74 | | 1,394 |
|