|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.40 |
0.07
| 55,494 |
| 61,265.38 |
| 88 |
| 11:04 | 110.32 |
0
| 45,132 |
| 49,789.62 |
| 21 |
| 10:54 | 110.27 |
-0.05
| 22,288 |
| 24,576.98 |
| 20 |
| 10:54 | 110.27 |
-0.05
| 11,204 |
| 12,354.65 |
| 19 |
| 10:54 | 110.27 |
-0.05
| 69,758 |
| 76,922.15 |
| 18 |
| 10:51 | 110.32 |
0
| 67,951 |
| 74,963.55 |
| 17 |
| 10:25 | 110.23 |
-0.08
| 7,636 |
| 8,417.16 |
| 16 |
| 09:57 | 110.32 |
0
| 1 |
| 1.10 |
| 15 |
| 09:57 | 110.32 |
0
| 39 |
| 43.02 |
| 14 |
| 09:57 | 110.32 |
0
| 19 |
| 20.96 |
| 13 |
| 09:57 | 110.32 |
0
| 5 |
| 5.52 |
| 12 |
| 09:57 | 110.32 |
0
| 5 |
| 5.52 |
| 11 |
| 09:57 | 110.32 |
0
| 1 |
| 1.10 |
| 10 |
| 09:57 | 110.32 |
0
| 4 |
| 4.41 |
| 9 |
| 09:57 | 110.32 |
0
| 2 |
| 2.21 |
| 8 |
| 09:57 | 110.32 |
0
| 8 |
| 8.83 |
| 7 |
| 09:57 | 110.32 |
0
| 16 |
| 17.65 |
| 6 |
| 09:57 | 110.32 |
0
| 24 |
| 26.48 |
| 5 |
| 09:57 | 110.32 |
0
| 5 |
| 5.52 |
| 4 |
| 09:57 | 110.32 |
0
| 6 |
| 6.62 |
| 3 |
| 09:55 | 110.15 |
-0.15
| 4,583 |
| 5,048.17 |
| 2 |
| סה"כ | | | 284,181 | | 313,486.6 | | 318 |
|