|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.13 |
0
| 235,133 |
| 240,141.31 |
| 119 |
| 13:29 | 102.12 |
-0.010
| 3,543 |
| 3,618.11 |
| 38 |
| 13:29 | 102.12 |
-0.010
| 37,183 |
| 37,971.28 |
| 37 |
| 13:29 | 102.12 |
-0.010
| 22,063 |
| 22,530.73 |
| 36 |
| 13:29 | 102.11 |
-0.02
| 5,765 |
| 5,886.64 |
| 35 |
| 13:00 | 102.12 |
-0.010
| 5,637 |
| 5,756.50 |
| 34 |
| 12:48 | 102.13 |
0
| 125,040 |
| 127,703.35 |
| 33 |
| 12:48 | 102.13 |
0
| 24,960 |
| 25,491.65 |
| 32 |
| 12:48 | 102.13 |
0
| 100,000 |
| 102,130.00 |
| 31 |
| 12:47 | 102.13 |
0
| 83,640 |
| 85,421.53 |
| 30 |
| 12:47 | 102.13 |
0
| 49,825 |
| 50,886.27 |
| 29 |
| 12:47 | 102.13 |
0
| 36,535 |
| 37,313.20 |
| 28 |
| 12:47 | 102.13 |
0
| 100,000 |
| 102,130.00 |
| 27 |
| 12:47 | 102.13 |
0
| 30,000 |
| 30,639.00 |
| 26 |
| 12:47 | 102.13 |
0
| 10,175 |
| 10,391.73 |
| 25 |
| 12:47 | 102.13 |
0
| 15,000 |
| 15,319.50 |
| 24 |
| 12:47 | 102.13 |
0
| 133,334 |
| 136,174.02 |
| 23 |
| 12:47 | 102.13 |
0
| 43,513 |
| 44,439.82 |
| 22 |
| 12:47 | 102.13 |
0
| 11,049 |
| 11,284.34 |
| 21 |
| 12:12 | 102.13 |
0
| 8,951 |
| 9,141.66 |
| 20 |
| 12:12 | 102.13 |
0
| 2 |
| 2.04 |
| 19 |
| 12:12 | 102.13 |
0
| 19 |
| 19.40 |
| 18 |
| 12:12 | 102.13 |
0
| 44 |
| 44.94 |
| 17 |
| 12:12 | 102.13 |
0
| 23 |
| 23.49 |
| 16 |
| 12:12 | 102.13 |
0
| 1 |
| 1.02 |
| 15 |
| 12:12 | 102.13 |
0
| 34 |
| 34.72 |
| 14 |
| 12:12 | 102.13 |
0
| 162 |
| 165.45 |
| 13 |
| 12:12 | 102.13 |
0
| 1 |
| 1.02 |
| 12 |
| 12:12 | 102.13 |
0
| 11 |
| 11.23 |
| 11 |
| 12:12 | 102.13 |
0
| 10 |
| 10.21 |
| 10 |
| 12:12 | 102.13 |
0
| 6 |
| 6.13 |
| 9 |
| 12:03 | 102.06 |
-0.07
| 317,615 |
| 324,157.88 |
| 8 |
| 12:03 | 102.06 |
-0.07
| 26,994 |
| 27,550.07 |
| 7 |
| 12:03 | 102.06 |
-0.07
| 5,391 |
| 5,502.05 |
| 6 |
| 10:27 | 102.07 |
-0.06
| 24,062 |
| 24,560.08 |
| 5 |
| 09:55 | 102.13 |
0
| 82 |
| 83.75 |
| 4 |
| סה"כ | | | 1,455,803 | | 1,486,544.12 | | 854 |
|