|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.59 |
-0.4
| 112,143 |
| 112,804.64 |
| 171 |
17:12 | 100.59 |
-0.4
| 7,886 |
| 7,932.53 |
| 109 |
17:01 | 100.57 |
-0.42
| 6,012 |
| 6,046.27 |
| 108 |
16:59 | 100.56 |
-0.43
| 3,988 |
| 4,010.33 |
| 107 |
16:59 | 100.56 |
-0.43
| 5,102 |
| 5,130.57 |
| 106 |
16:49 | 100.48 |
-0.51
| 1,603 |
| 1,610.69 |
| 105 |
16:49 | 100.64 |
-0.35
| 6,974 |
| 7,018.63 |
| 104 |
16:49 | 100.64 |
-0.35
| 34,777 |
| 34,999.57 |
| 103 |
16:49 | 100.64 |
-0.35
| 34,777 |
| 34,999.57 |
| 102 |
16:49 | 100.64 |
-0.35
| 10,757 |
| 10,825.84 |
| 101 |
16:41 | 100.64 |
-0.35
| 24,020 |
| 24,173.73 |
| 100 |
16:41 | 100.64 |
-0.35
| 25,662 |
| 25,826.24 |
| 99 |
16:41 | 100.74 |
-0.25
| 49,632 |
| 49,999.27 |
| 98 |
16:41 | 100.73 |
-0.26
| 14,720 |
| 14,827.46 |
| 97 |
16:41 | 100.72 |
-0.27
| 20,381 |
| 20,527.74 |
| 96 |
16:32 | 100.64 |
-0.35
| 9,115 |
| 9,173.34 |
| 95 |
16:24 | 100.73 |
-0.26
| 12,617 |
| 12,709.11 |
| 94 |
16:24 | 100.73 |
-0.26
| 17,174 |
| 17,299.37 |
| 93 |
15:58 | 100.65 |
-0.34
| 8,354 |
| 8,408.30 |
| 92 |
15:32 | 100.66 |
-0.33
| 9,113 |
| 9,173.15 |
| 91 |
15:24 | 100.79 |
-0.2
| 22,064 |
| 22,238.30 |
| 90 |
15:24 | 100.76 |
-0.23
| 11,111 |
| 11,195.44 |
| 89 |
15:24 | 100.75 |
-0.24
| 12,450 |
| 12,543.38 |
| 88 |
15:24 | 100.67 |
-0.32
| 14,524 |
| 14,621.31 |
| 87 |
15:11 | 100.68 |
-0.31
| 9,112 |
| 9,173.96 |
| 86 |
15:11 | 100.74 |
-0.25
| 13,322 |
| 13,420.58 |
| 85 |
15:11 | 100.74 |
-0.25
| 15,299 |
| 15,412.21 |
| 84 |
15:08 | 100.65 |
-0.34
| 16,607 |
| 16,714.95 |
| 83 |
15:08 | 100.65 |
-0.34
| 20,357 |
| 20,489.32 |
| 82 |
15:08 | 100.74 |
-0.25
| 49,632 |
| 49,999.27 |
| 81 |
15:08 | 100.73 |
-0.26
| 17,680 |
| 17,809.06 |
| 80 |
15:08 | 100.73 |
-0.26
| 31,957 |
| 32,190.29 |
| 79 |
15:08 | 100.66 |
-0.33
| 6,611 |
| 6,654.63 |
| 78 |
15:08 | 100.66 |
-0.33
| 9,113 |
| 9,173.15 |
| 77 |
15:08 | 100.73 |
-0.26
| 15,300 |
| 15,411.69 |
| 76 |
15:08 | 100.73 |
-0.26
| 49,637 |
| 49,999.35 |
| 75 |
15:08 | 100.72 |
-0.27
| 17,298 |
| 17,422.55 |
| 74 |
15:05 | 100.62 |
-0.37
| 9,118 |
| 9,174.53 |
| 73 |
15:04 | 100.69 |
-0.3
| 889 |
| 895.13 |
| 72 |
15:04 | 100.69 |
-0.3
| 9,111 |
| 9,173.87 |
| 71 |
14:50 | 100.70 |
-0.29
| 293,813 |
| 295,869.69 |
| 70 |
14:50 | 100.70 |
-0.29
| 11,614 |
| 11,695.30 |
| 69 |
14:35 | 100.69 |
-0.3
| 6,066 |
| 6,107.86 |
| 68 |
14:35 | 100.70 |
-0.29
| 6,543 |
| 6,588.80 |
| 67 |
14:35 | 100.70 |
-0.29
| 1,890 |
| 1,903.23 |
| 66 |
14:35 | 100.70 |
-0.29
| 9,110 |
| 9,173.77 |
| 65 |
14:34 | 100.71 |
-0.28
| 8,740 |
| 8,802.05 |
| 64 |
14:30 | 100.70 |
-0.29
| 29,791 |
| 29,999.54 |
| 63 |
14:29 | 100.75 |
-0.24
| 5,000 |
| 5,037.50 |
| 62 |
14:29 | 100.76 |
-0.23
| 2,241 |
| 2,258.03 |
| 61 |
סה"כ | | | 1,140,807 | | 1,148,645.09 | | 4,336 |
|