|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 104.60 |
-0.1
| 148,707 |
| 155,547.52 |
| 95 |
| 13:00 | 104.71 |
0.010
| 7,162 |
| 7,499.33 |
| 20 |
| 13:00 | 104.71 |
0.010
| 6,379 |
| 6,679.45 |
| 19 |
| 12:08 | 104.70 |
0
| 6,452 |
| 6,755.24 |
| 18 |
| 12:08 | 104.70 |
0
| 6,486 |
| 6,790.84 |
| 17 |
| 11:33 | 104.76 |
0.06
| 29,420 |
| 30,820.39 |
| 16 |
| 11:33 | 104.76 |
0.06
| 5,503 |
| 5,764.94 |
| 15 |
| 11:33 | 104.70 |
0
| 34 |
| 35.60 |
| 14 |
| 11:33 | 104.70 |
0
| 24 |
| 25.13 |
| 13 |
| 11:33 | 104.70 |
0
| 1 |
| 1.05 |
| 12 |
| 11:33 | 104.70 |
0
| 3 |
| 3.14 |
| 11 |
| 11:33 | 104.70 |
0
| 2 |
| 2.09 |
| 10 |
| 11:33 | 104.70 |
0
| 11 |
| 11.52 |
| 9 |
| 11:33 | 104.70 |
0
| 2 |
| 2.09 |
| 8 |
| 09:55 | 104.70 |
0
| 115 |
| 120.40 |
| 7 |
| סה"כ | | | 210,301 | | 220,058.73 | | 284 |
|