|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.33 |
0.24
| 147,677 |
| 151,117.88 |
| 104 |
| 10:56 | 102.05 |
-0.04
| 2,018 |
| 2,059.37 |
| 18 |
| 10:56 | 102.08 |
-0.010
| 25,703 |
| 26,237.62 |
| 17 |
| 10:56 | 102.08 |
-0.010
| 12,279 |
| 12,534.40 |
| 16 |
| 10:30 | 102.17 |
0.08
| 10,593 |
| 10,822.87 |
| 15 |
| 10:30 | 102.17 |
0.08
| 10,318 |
| 10,541.90 |
| 14 |
| 10:30 | 102.09 |
0
| 14 |
| 14.29 |
| 13 |
| 10:30 | 102.09 |
0
| 5 |
| 5.10 |
| 12 |
| 10:30 | 102.09 |
0
| 12 |
| 12.25 |
| 11 |
| 10:30 | 102.09 |
0
| 2 |
| 2.04 |
| 10 |
| 10:30 | 102.09 |
0
| 2 |
| 2.04 |
| 9 |
| 10:30 | 102.09 |
0
| 4 |
| 4.08 |
| 8 |
| 10:30 | 102.09 |
0
| 17 |
| 17.36 |
| 7 |
| 10:30 | 102.09 |
0
| 2 |
| 2.04 |
| 6 |
| 10:30 | 102.09 |
0
| 20 |
| 20.42 |
| 5 |
| 10:30 | 102.09 |
0
| 6 |
| 6.13 |
| 4 |
| 10:30 | 102.09 |
0
| 5 |
| 5.10 |
| 3 |
| 09:55 | 102.09 |
0
| 24 |
| 24.50 |
| 2 |
| סה"כ | | | 208,701 | | 213,429.39 | | 274 |
|