|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.02 |
0.02
| 228,287 |
| 230,615.52 |
| 185 |
17:08 | 100.94 |
-0.06
| 14,650 |
| 14,787.71 |
| 115 |
17:05 | 100.95 |
-0.05
| 12,561 |
| 12,680.33 |
| 114 |
17:02 | 101.01 |
0.010
| 2,150 |
| 2,171.72 |
| 113 |
17:02 | 101.01 |
0.010
| 7,798 |
| 7,876.76 |
| 112 |
16:48 | 100.96 |
-0.04
| 3,387 |
| 3,419.52 |
| 111 |
16:48 | 100.96 |
-0.04
| 4,897 |
| 4,944.01 |
| 110 |
16:48 | 100.96 |
-0.04
| 5,000 |
| 5,048.00 |
| 109 |
16:44 | 101.01 |
0.010
| 19,134 |
| 19,327.25 |
| 108 |
16:30 | 101.01 |
0.010
| 714 |
| 721.21 |
| 107 |
16:25 | 101.01 |
0.010
| 35,927 |
| 36,289.86 |
| 106 |
16:25 | 101.01 |
0.010
| 25,291 |
| 25,546.44 |
| 105 |
16:25 | 101.01 |
0.010
| 17,873 |
| 18,053.52 |
| 104 |
15:47 | 100.99 |
-0.010
| 219,663 |
| 221,837.66 |
| 103 |
15:47 | 100.99 |
-0.010
| 7,270 |
| 7,341.97 |
| 102 |
15:47 | 100.99 |
-0.010
| 15,234 |
| 15,384.82 |
| 101 |
15:46 | 101.00 |
0
| 6,994 |
| 7,063.94 |
| 100 |
15:46 | 101.00 |
0
| 14,357 |
| 14,500.57 |
| 99 |
15:46 | 101.00 |
0
| 113,155 |
| 114,286.55 |
| 98 |
15:42 | 101.00 |
0
| 7,965 |
| 8,044.65 |
| 97 |
15:41 | 101.00 |
0
| 13,140 |
| 13,271.40 |
| 96 |
15:40 | 101.00 |
0
| 23,123 |
| 23,354.23 |
| 95 |
15:40 | 101.00 |
0
| 5,740 |
| 5,797.40 |
| 94 |
15:40 | 101.00 |
0
| 12,211 |
| 12,333.11 |
| 93 |
15:30 | 101.03 |
0.03
| 7,568 |
| 7,645.95 |
| 92 |
15:30 | 101.05 |
0.05
| 100,767 |
| 101,825.06 |
| 91 |
15:28 | 101.05 |
0.05
| 24,716 |
| 24,975.52 |
| 90 |
15:28 | 101.05 |
0.05
| 10,820 |
| 10,933.61 |
| 89 |
15:21 | 101.04 |
0.04
| 5,029 |
| 5,081.30 |
| 88 |
15:21 | 101.04 |
0.04
| 12,786 |
| 12,918.97 |
| 87 |
15:15 | 101.10 |
0.1
| 5,691 |
| 5,753.60 |
| 86 |
15:15 | 101.05 |
0.05
| 92,741 |
| 93,714.78 |
| 85 |
15:15 | 101.05 |
0.05
| 5,000 |
| 5,052.50 |
| 84 |
15:15 | 101.04 |
0.04
| 7,568 |
| 7,646.71 |
| 83 |
15:10 | 101.05 |
0.05
| 88,135 |
| 89,060.42 |
| 82 |
15:10 | 101.05 |
0.05
| 5,000 |
| 5,052.50 |
| 81 |
15:10 | 101.04 |
0.04
| 6,865 |
| 6,936.40 |
| 80 |
15:09 | 101.04 |
0.04
| 3,196 |
| 3,229.24 |
| 79 |
15:09 | 101.03 |
0.03
| 10,598 |
| 10,707.16 |
| 78 |
15:09 | 101.03 |
0.03
| 35,776 |
| 36,144.49 |
| 77 |
15:08 | 101.02 |
0.02
| 10,598 |
| 10,706.10 |
| 76 |
14:54 | 101.03 |
0.03
| 14,733 |
| 14,884.75 |
| 75 |
14:54 | 101.03 |
0.03
| 5,000 |
| 5,051.50 |
| 74 |
14:54 | 101.03 |
0.03
| 8,484 |
| 8,571.38 |
| 73 |
14:52 | 101.01 |
0.010
| 8,484 |
| 8,569.69 |
| 72 |
14:41 | 100.99 |
-0.010
| 6,125 |
| 6,185.64 |
| 71 |
14:41 | 100.99 |
-0.010
| 4,570 |
| 4,615.24 |
| 70 |
14:39 | 100.99 |
-0.010
| 10,664 |
| 10,769.57 |
| 69 |
14:31 | 100.99 |
-0.010
| 1,557 |
| 1,572.41 |
| 68 |
14:31 | 100.99 |
-0.010
| 13,497 |
| 13,630.62 |
| 67 |
סה"כ | | | 1,322,489 | | 1,335,933.26 | | 4,644 |
|