|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.84 |
-0.05
| 539,200 |
| 543,729.25 |
| 155 |
17:06 | 100.84 |
-0.05
| 8,198 |
| 8,266.86 |
| 85 |
17:03 | 100.84 |
-0.05
| 80,689 |
| 81,366.78 |
| 84 |
16:57 | 100.85 |
-0.04
| 4,010 |
| 4,044.08 |
| 83 |
16:57 | 100.85 |
-0.04
| 8,555 |
| 8,627.72 |
| 82 |
16:57 | 100.85 |
-0.04
| 11,900 |
| 12,001.15 |
| 81 |
16:57 | 100.85 |
-0.04
| 10,861 |
| 10,953.32 |
| 80 |
16:45 | 100.84 |
-0.05
| 6,275 |
| 6,327.71 |
| 79 |
16:42 | 100.84 |
-0.05
| 5,000 |
| 5,042.00 |
| 78 |
16:38 | 100.84 |
-0.05
| 59,285 |
| 59,782.99 |
| 77 |
16:30 | 100.84 |
-0.05
| 29,750 |
| 29,999.90 |
| 76 |
16:29 | 100.84 |
-0.05
| 38,507 |
| 38,830.46 |
| 75 |
16:09 | 100.84 |
-0.05
| 22,942 |
| 23,134.71 |
| 74 |
16:09 | 100.84 |
-0.05
| 21,834 |
| 22,017.40 |
| 73 |
16:05 | 100.84 |
-0.05
| 69,411 |
| 69,994.05 |
| 72 |
16:05 | 100.84 |
-0.05
| 69,414 |
| 69,997.08 |
| 71 |
16:05 | 100.84 |
-0.05
| 69,418 |
| 70,001.11 |
| 70 |
16:05 | 100.85 |
-0.04
| 3,471 |
| 3,500.50 |
| 69 |
16:05 | 100.85 |
-0.04
| 12,592 |
| 12,699.03 |
| 68 |
16:03 | 100.84 |
-0.05
| 19,923 |
| 20,090.35 |
| 67 |
16:03 | 100.84 |
-0.05
| 13,110 |
| 13,220.12 |
| 66 |
15:50 | 100.84 |
-0.05
| 34,100 |
| 34,386.44 |
| 65 |
15:38 | 100.84 |
-0.05
| 6,032 |
| 6,082.67 |
| 64 |
15:33 | 100.84 |
-0.05
| 16,758 |
| 16,898.77 |
| 63 |
15:33 | 100.84 |
-0.05
| 23,342 |
| 23,538.07 |
| 62 |
15:29 | 100.84 |
-0.05
| 51,674 |
| 52,108.06 |
| 61 |
15:25 | 100.84 |
-0.05
| 50,000 |
| 50,420.00 |
| 60 |
15:16 | 100.84 |
-0.05
| 55,152 |
| 55,615.27 |
| 59 |
15:12 | 100.84 |
-0.05
| 69,832 |
| 70,418.59 |
| 58 |
14:53 | 100.85 |
-0.04
| 17,179 |
| 17,325.02 |
| 57 |
14:53 | 100.85 |
-0.04
| 11,255 |
| 11,350.67 |
| 56 |
14:53 | 100.85 |
-0.04
| 8,128 |
| 8,197.09 |
| 55 |
14:53 | 100.85 |
-0.04
| 10,325 |
| 10,412.76 |
| 54 |
14:53 | 100.84 |
-0.05
| 679,329 |
| 685,035.38 |
| 53 |
14:53 | 100.84 |
-0.05
| 5,119 |
| 5,162.00 |
| 52 |
14:53 | 100.84 |
-0.05
| 220,165 |
| 222,014.38 |
| 51 |
14:43 | 100.84 |
-0.05
| 29,835 |
| 30,085.61 |
| 50 |
14:13 | 100.83 |
-0.06
| 9,327 |
| 9,404.41 |
| 49 |
14:13 | 100.83 |
-0.06
| 17,904 |
| 18,052.60 |
| 48 |
14:04 | 100.83 |
-0.06
| 40,096 |
| 40,428.80 |
| 47 |
13:31 | 100.85 |
-0.04
| 23,776 |
| 23,978.10 |
| 46 |
13:31 | 100.85 |
-0.04
| 6,224 |
| 6,276.90 |
| 45 |
13:14 | 100.82 |
-0.07
| 5,159 |
| 5,201.30 |
| 44 |
13:05 | 100.82 |
-0.07
| 14,784 |
| 14,905.23 |
| 43 |
12:48 | 100.80 |
-0.09
| 21,271 |
| 21,441.17 |
| 42 |
12:48 | 100.80 |
-0.09
| 18,729 |
| 18,878.83 |
| 41 |
12:47 | 100.80 |
-0.09
| 33,115 |
| 33,379.92 |
| 40 |
12:33 | 100.80 |
-0.09
| 34,126 |
| 34,399.01 |
| 39 |
12:07 | 100.81 |
-0.08
| 150 |
| 151.21 |
| 38 |
11:51 | 100.80 |
-0.09
| 5,000 |
| 5,040.00 |
| 37 |
סה"כ | | | 2,622,231 | | 2,644,214.83 | | 3,144 |
|