|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.23 |
-0.2
| 35,945 |
| 35,668.23 |
| 166 |
17:12 | 99.43 |
0
| 10,817 |
| 10,755.34 |
| 109 |
17:11 | 99.35 |
-0.08
| 4,231 |
| 4,203.50 |
| 108 |
17:11 | 99.35 |
-0.08
| 6,624 |
| 6,580.94 |
| 107 |
17:09 | 99.40 |
-0.03
| 10,730 |
| 10,665.62 |
| 106 |
17:05 | 99.39 |
-0.04
| 10,730 |
| 10,664.55 |
| 105 |
17:00 | 99.36 |
-0.07
| 5,000 |
| 4,968.00 |
| 104 |
17:00 | 99.36 |
-0.07
| 5,000 |
| 4,968.00 |
| 103 |
17:00 | 99.36 |
-0.07
| 5,731 |
| 5,694.32 |
| 102 |
16:47 | 99.44 |
0.010
| 10,731 |
| 10,670.91 |
| 101 |
16:43 | 99.46 |
0.03
| 1,966 |
| 1,955.38 |
| 100 |
16:43 | 99.46 |
0.03
| 8,805 |
| 8,757.45 |
| 99 |
16:40 | 99.46 |
0.03
| 3,554 |
| 3,534.81 |
| 98 |
16:40 | 99.46 |
0.03
| 7,259 |
| 7,219.80 |
| 97 |
16:38 | 99.46 |
0.03
| 2,166 |
| 2,154.30 |
| 96 |
16:38 | 99.46 |
0.03
| 8,690 |
| 8,643.07 |
| 95 |
16:35 | 99.44 |
0.010
| 3,019 |
| 3,002.09 |
| 94 |
16:35 | 99.44 |
0.010
| 7,881 |
| 7,836.87 |
| 93 |
16:31 | 99.44 |
0.010
| 10,828 |
| 10,767.36 |
| 92 |
16:29 | 99.45 |
0.02
| 10,754 |
| 10,694.85 |
| 91 |
16:26 | 99.45 |
0.02
| 2,785 |
| 2,769.68 |
| 90 |
16:26 | 99.45 |
0.02
| 8,015 |
| 7,970.92 |
| 89 |
16:22 | 99.43 |
0
| 10,724 |
| 10,662.87 |
| 88 |
16:22 | 99.42 |
-0.010
| 6,495 |
| 6,457.33 |
| 87 |
16:20 | 99.43 |
0
| 6,495 |
| 6,457.98 |
| 86 |
16:20 | 99.43 |
0
| 282 |
| 280.39 |
| 85 |
16:19 | 99.43 |
0
| 10,772 |
| 10,710.60 |
| 84 |
16:16 | 99.44 |
0.010
| 6,489 |
| 6,452.66 |
| 83 |
16:16 | 99.47 |
0.04
| 10,694 |
| 10,637.32 |
| 82 |
16:14 | 99.47 |
0.04
| 2,361 |
| 2,348.49 |
| 81 |
16:14 | 99.47 |
0.04
| 6,631 |
| 6,595.86 |
| 80 |
16:14 | 99.47 |
0.04
| 1,888 |
| 1,877.99 |
| 79 |
15:13 | 99.47 |
0.04
| 10,716 |
| 10,659.21 |
| 78 |
15:13 | 99.45 |
0.02
| 10,390 |
| 10,332.85 |
| 77 |
15:11 | 99.45 |
0.02
| 10,629 |
| 10,570.54 |
| 76 |
15:07 | 99.44 |
0.010
| 5,650 |
| 5,618.36 |
| 75 |
15:07 | 99.43 |
0
| 5,670 |
| 5,637.68 |
| 74 |
15:03 | 99.45 |
0.02
| 5,632 |
| 5,601.02 |
| 73 |
15:03 | 99.45 |
0.02
| 5,093 |
| 5,064.99 |
| 72 |
14:59 | 99.47 |
0.04
| 3,106 |
| 3,089.54 |
| 71 |
14:59 | 99.47 |
0.04
| 7,677 |
| 7,636.31 |
| 70 |
14:53 | 99.47 |
0.04
| 10,687 |
| 10,630.36 |
| 69 |
14:47 | 99.47 |
0.04
| 10,590 |
| 10,533.87 |
| 68 |
14:46 | 99.47 |
0.04
| 4,447 |
| 4,423.43 |
| 67 |
14:46 | 99.47 |
0.04
| 6,204 |
| 6,171.12 |
| 66 |
14:42 | 99.39 |
-0.04
| 5,674 |
| 5,639.39 |
| 65 |
14:39 | 99.48 |
0.05
| 10,571 |
| 10,516.03 |
| 64 |
14:22 | 99.52 |
0.09
| 10,468 |
| 10,417.75 |
| 63 |
14:18 | 99.52 |
0.09
| 10,364 |
| 10,314.25 |
| 62 |
13:56 | 99.51 |
0.08
| 5,000 |
| 4,975.50 |
| 61 |
סה"כ | | | 382,660 | | 380,459.68 | | 4,331 |
|