|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.72 |
0.18
| 55,380 |
| 56,886.34 |
| 98 |
| 13:23 | 102.52 |
-0.02
| 7,375 |
| 7,560.85 |
| 19 |
| 13:23 | 102.51 |
-0.03
| 7,597 |
| 7,787.69 |
| 18 |
| 12:02 | 102.50 |
-0.04
| 7,800 |
| 7,995.00 |
| 17 |
| 10:37 | 102.66 |
0.12
| 5,736 |
| 5,888.58 |
| 16 |
| 10:31 | 102.64 |
0.1
| 522 |
| 535.78 |
| 15 |
| 10:31 | 102.63 |
0.09
| 13,934 |
| 14,300.46 |
| 14 |
| 10:30 | 102.54 |
0
| 15,083 |
| 15,466.11 |
| 13 |
| 10:30 | 102.54 |
0
| 5 |
| 5.13 |
| 12 |
| 10:30 | 102.54 |
0
| 6 |
| 6.15 |
| 11 |
| 10:30 | 102.54 |
0
| 4 |
| 4.10 |
| 10 |
| 10:30 | 102.54 |
0
| 1 |
| 1.03 |
| 9 |
| 10:30 | 102.54 |
0
| 10 |
| 10.25 |
| 8 |
| 10:30 | 102.54 |
0
| 5 |
| 5.13 |
| 7 |
| 10:30 | 102.54 |
0
| 1 |
| 1.03 |
| 6 |
| 10:30 | 102.54 |
0
| 2 |
| 2.05 |
| 5 |
| 09:55 | 102.54 |
0
| 8 |
| 8.20 |
| 4 |
| סה"כ | | | 113,469 | | 116,463.88 | | 282 |
|