|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:26 | 101.97 |
-0.14
| 100,000 |
| 101,970.00 |
| 26 |
| 14:26 | 101.97 |
-0.14
| 26,000 |
| 26,512.20 |
| 25 |
| 14:26 | 101.97 |
-0.14
| 10,764 |
| 10,976.05 |
| 24 |
| 14:26 | 101.85 |
-0.25
| 628,968 |
| 640,603.88 |
| 23 |
| 14:26 | 101.86 |
-0.24
| 11,642 |
| 11,858.54 |
| 22 |
| 14:26 | 101.95 |
-0.16
| 20,000 |
| 20,390.00 |
| 21 |
| 14:26 | 101.95 |
-0.16
| 5,000 |
| 5,097.50 |
| 20 |
| 14:10 | 101.85 |
-0.25
| 200,000 |
| 203,700.00 |
| 19 |
| 14:10 | 101.85 |
-0.25
| 5,861 |
| 5,969.43 |
| 18 |
| 14:10 | 101.85 |
-0.25
| 67,406 |
| 68,653.01 |
| 17 |
| 14:10 | 101.85 |
-0.25
| 266,915 |
| 271,852.91 |
| 16 |
| 14:09 | 101.85 |
-0.25
| 9,818 |
| 9,999.63 |
| 15 |
| 14:06 | 101.95 |
-0.16
| 295,000 |
| 300,752.50 |
| 14 |
| 14:06 | 101.95 |
-0.16
| 5,000 |
| 5,097.50 |
| 13 |
| 14:06 | 101.95 |
-0.16
| 304,344 |
| 310,278.69 |
| 12 |
| 14:06 | 101.95 |
-0.16
| 5,000 |
| 5,097.50 |
| 11 |
| 14:05 | 101.95 |
-0.16
| 34,427 |
| 35,098.32 |
| 10 |
| 14:05 | 101.95 |
-0.16
| 5,000 |
| 5,097.50 |
| 9 |
| 14:05 | 101.94 |
-0.17
| 10,573 |
| 10,778.12 |
| 8 |
| 13:49 | 101.85 |
-0.25
| 95,000 |
| 96,757.50 |
| 7 |
| 13:49 | 101.87 |
-0.24
| 50,000 |
| 50,935.00 |
| 6 |
| 13:49 | 101.89 |
-0.22
| 11,610 |
| 11,829.43 |
| 5 |
| 13:49 | 101.90 |
-0.21
| 9,813 |
| 9,999.45 |
| 4 |
| 13:19 | 101.95 |
-0.16
| 129,000 |
| 131,515.50 |
| 3 |
| 13:16 | 102.04 |
-0.07
| 10,000 |
| 10,204.00 |
| 2 |
| 13:16 | 102.04 |
-0.07
| 5,000 |
| 5,102.00 |
| 1 |
| סה"כ | | | 2,322,141 | | 2,366,126.16 | | 351 |
|