|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.02 |
-0.13
| 23,090 |
| 23,325.52 |
| 19 |
| 16:56 | 101.02 |
-0.13
| 5,013 |
| 5,064.13 |
| 15 |
| 16:37 | 100.85 |
-0.3
| 182 |
| 183.55 |
| 14 |
| 15:10 | 100.85 |
-0.3
| 99,818 |
| 100,666.45 |
| 13 |
| 15:10 | 100.85 |
-0.3
| 3,085 |
| 3,111.22 |
| 12 |
| 15:09 | 100.85 |
-0.3
| 26,287 |
| 26,510.44 |
| 11 |
| 15:09 | 100.65 |
-0.49
| 373,010 |
ג'מבו
| 375,434.56 |
| 10 |
| 13:18 | 100.76 |
-0.39
| 13,785 |
| 13,889.77 |
| 9 |
| 13:18 | 100.76 |
-0.39
| 50,911 |
| 51,297.93 |
| 8 |
| 11:47 | 101.13 |
-0.02
| 20,000 |
| 20,226.00 |
| 7 |
| 11:09 | 100.75 |
-0.4
| 15,000 |
| 15,112.50 |
| 6 |
| 11:09 | 100.75 |
-0.4
| 59,762 |
| 60,210.21 |
| 5 |
| 11:09 | 100.76 |
-0.39
| 50,838 |
| 51,224.37 |
| 4 |
| 11:09 | 100.77 |
-0.38
| 14,400 |
| 14,510.88 |
| 3 |
| 10:32 | 100.80 |
-0.35
| 9,797 |
| 9,875.38 |
| 2 |
| 10:05 | 101.15 |
0
| 10 |
| 10.11 |
| 1 |
| סה"כ | | | 764,988 | | 770,653.02 | | 139 |
|