|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.13 |
-0.25
| 187,179 |
| 187,422.31 |
| 114 |
17:12 | 100.18 |
-0.2
| 5,000 |
| 5,009.00 |
| 43 |
17:04 | 100.18 |
-0.2
| 5,572 |
| 5,582.03 |
| 42 |
17:02 | 100.34 |
-0.04
| 7,815 |
| 7,841.57 |
| 41 |
17:02 | 100.34 |
-0.04
| 5,148 |
| 5,165.50 |
| 40 |
15:50 | 100.36 |
-0.02
| 89,882 |
| 90,205.58 |
| 39 |
15:50 | 100.36 |
-0.02
| 10,118 |
| 10,154.42 |
| 38 |
15:50 | 100.36 |
-0.02
| 200,000 |
| 200,720.00 |
| 37 |
15:44 | 100.21 |
-0.17
| 5,000 |
| 5,010.50 |
| 36 |
15:36 | 100.21 |
-0.17
| 6,287 |
| 6,300.20 |
| 35 |
14:39 | 100.30 |
-0.08
| 50,000 |
| 50,150.00 |
| 34 |
14:39 | 100.30 |
-0.08
| 150,189 |
| 150,639.56 |
| 33 |
14:31 | 100.25 |
-0.13
| 16,182 |
| 16,222.46 |
| 32 |
14:28 | 100.25 |
-0.13
| 5,000 |
| 5,012.50 |
| 31 |
14:23 | 100.26 |
-0.12
| 3,826 |
| 3,835.95 |
| 30 |
14:23 | 100.26 |
-0.12
| 1,174 |
| 1,177.05 |
| 29 |
14:18 | 100.26 |
-0.12
| 5,000 |
| 5,013.00 |
| 28 |
14:13 | 100.27 |
-0.11
| 5,000 |
| 5,013.50 |
| 27 |
13:59 | 100.26 |
-0.12
| 14,000 |
| 14,036.40 |
| 26 |
13:08 | 100.26 |
-0.12
| 7,737 |
| 7,757.12 |
| 25 |
12:02 | 100.18 |
-0.2
| 2,096 |
| 2,099.77 |
| 24 |
12:02 | 100.18 |
-0.2
| 7,061 |
| 7,073.71 |
| 23 |
11:56 | 100.30 |
-0.08
| 49,811 |
| 49,960.43 |
| 22 |
11:56 | 100.38 |
0
| 11,994 |
| 12,039.58 |
| 21 |
11:56 | 100.39 |
0.010
| 22,685 |
| 22,773.47 |
| 20 |
11:48 | 100.32 |
-0.06
| 9,601 |
| 9,631.72 |
| 19 |
11:48 | 100.33 |
-0.05
| 21,399 |
| 21,469.62 |
| 18 |
11:25 | 100.30 |
-0.08
| 10,630 |
| 10,661.89 |
| 17 |
11:20 | 100.28 |
-0.1
| 9,148 |
| 9,173.61 |
| 16 |
09:55 | 100.38 |
0
| 455 |
| 456.73 |
| 15 |
סה"כ | | | 924,989 | | 927,609.18 | | 955 |
|