|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.38 |
0.04
| 78,967 |
| 80,846.41 |
| 96 |
| 13:31 | 102.30 |
-0.04
| 2,724 |
| 2,786.65 |
| 26 |
| 13:31 | 102.30 |
-0.04
| 11,600 |
| 11,866.80 |
| 25 |
| 13:00 | 102.37 |
0.03
| 13,708 |
| 14,032.88 |
| 24 |
| 13:00 | 102.37 |
0.03
| 9,044 |
| 9,258.34 |
| 23 |
| 12:57 | 102.37 |
0.03
| 32,552 |
| 33,323.48 |
| 22 |
| 12:57 | 102.37 |
0.03
| 7,448 |
| 7,624.52 |
| 21 |
| 12:57 | 102.38 |
0.04
| 766 |
| 784.23 |
| 20 |
| 12:57 | 102.38 |
0.04
| 10,634 |
| 10,887.09 |
| 19 |
| 12:57 | 102.37 |
0.03
| 13,094 |
| 13,404.33 |
| 18 |
| 12:57 | 102.36 |
0.02
| 13,709 |
| 14,032.53 |
| 17 |
| 12:57 | 102.35 |
0.010
| 9,771 |
| 10,000.62 |
| 16 |
| 10:36 | 102.30 |
-0.04
| 5,453 |
| 5,578.42 |
| 15 |
| 10:30 | 102.39 |
0.05
| 8,574 |
| 8,778.92 |
| 14 |
| 10:30 | 102.39 |
0.05
| 12,396 |
| 12,692.26 |
| 13 |
| 10:30 | 102.34 |
0
| 3 |
| 3.07 |
| 12 |
| 10:30 | 102.34 |
0
| 1 |
| 1.02 |
| 11 |
| 10:30 | 102.34 |
0
| 6 |
| 6.14 |
| 10 |
| 10:30 | 102.34 |
0
| 19 |
| 19.44 |
| 9 |
| 10:30 | 102.34 |
0
| 1 |
| 1.02 |
| 8 |
| 10:26 | 102.30 |
-0.04
| 29,384 |
| 30,059.83 |
| 7 |
| 10:26 | 102.32 |
-0.02
| 17,100 |
| 17,496.72 |
| 6 |
| 09:55 | 102.34 |
0
| 23 |
| 23.54 |
| 5 |
| סה"כ | | | 276,977 | | 283,508.26 | | 437 |
|