|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 267.70 |
-7.88
| 5 |
| 13.39 |
| 33 |
| 14:46 | 267.70 |
-7.88
| 201 |
| 538.08 |
| 32 |
| 14:03 | 273.00 |
-6.06
| 1,081 |
| 2,951.13 |
| 31 |
| 14:02 | 273.10 |
-6.02
| 104 |
| 284.02 |
| 30 |
| 13:54 | 280.90 |
-3.34
| 128 |
| 359.55 |
| 29 |
| 13:54 | 280.90 |
-3.34
| 110 |
| 308.99 |
| 28 |
| 13:54 | 280.90 |
-3.34
| 110 |
| 308.99 |
| 27 |
| 13:54 | 280.90 |
-3.34
| 110 |
| 308.99 |
| 26 |
| 13:54 | 280.90 |
-3.34
| 110 |
| 308.99 |
| 25 |
| 13:54 | 280.90 |
-3.34
| 110 |
| 308.99 |
| 24 |
| 13:42 | 280.00 |
-3.65
| 615 |
| 1,722.00 |
| 23 |
| 13:42 | 280.00 |
-3.65
| 456 |
| 1,276.80 |
| 22 |
| 13:40 | 284.00 |
-2.27
| 73 |
| 207.32 |
| 21 |
| 13:39 | 284.00 |
-2.27
| 1,000 |
| 2,840.00 |
| 20 |
| 13:39 | 284.00 |
-2.27
| 1,053 |
| 2,990.52 |
| 19 |
| 13:18 | 284.70 |
-2.03
| 166 |
| 472.60 |
| 18 |
| 12:53 | 267.10 |
-8.09
| 83 |
| 221.69 |
| 17 |
| 12:53 | 267.00 |
-8.12
| 5 |
| 13.35 |
| 16 |
| 12:53 | 267.10 |
-8.09
| 83 |
| 221.69 |
| 15 |
| 12:53 | 267.60 |
-7.91
| 2,395 |
| 6,409.02 |
| 14 |
| 12:21 | 270.10 |
-7.05
| 1,000 |
| 2,701.00 |
| 13 |
| 12:21 | 272.20 |
-6.33
| 333 |
| 906.43 |
| 12 |
| 12:21 | 277.20 |
-4.61
| 124 |
| 343.73 |
| 11 |
| 11:55 | 300.00 |
3.23
| 1,102 |
| 3,306.00 |
| 10 |
| 11:55 | 291.00 |
0.14
| 83 |
| 241.53 |
| 9 |
| 11:54 | 290.90 |
0.1
| 83 |
| 241.45 |
| 8 |
| 11:48 | 305.50 |
5.13
| 1,758 |
| 5,370.69 |
| 7 |
| 11:48 | 305.50 |
5.13
| 88 |
| 268.84 |
| 6 |
| 11:44 | 305.50 |
5.13
| 111 |
| 339.11 |
| 5 |
| 11:44 | 305.50 |
5.13
| 88 |
| 268.84 |
| 4 |
| 11:44 | 305.50 |
5.13
| 180 |
| 549.90 |
| 3 |
| 11:36 | 297.00 |
2.2
| 26 |
| 77.22 |
| 2 |
| 11:23 | 297.00 |
2.2
| 289 |
| 858.33 |
| 1 |
| סה"כ | | | 13,263 | | 37,539.18 | | 561 |
|