|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.84 |
-0.09
| 62,550 |
| 58,696.92 |
| 107 |
17:09 | 93.84 |
-0.09
| 13,448 |
| 12,619.60 |
| 48 |
17:09 | 93.84 |
-0.09
| 6,003 |
| 5,633.21 |
| 47 |
17:09 | 93.84 |
-0.09
| 549 |
| 515.18 |
| 46 |
16:59 | 93.84 |
-0.09
| 7,859 |
| 7,374.88 |
| 45 |
16:51 | 93.83 |
-0.1
| 10,000 |
| 9,383.00 |
| 44 |
16:51 | 93.83 |
-0.1
| 20,000 |
| 18,766.00 |
| 43 |
16:04 | 93.93 |
0.010
| 424,635 |
| 398,859.63 |
| 42 |
16:04 | 93.93 |
0.010
| 75,365 |
| 70,790.34 |
| 41 |
16:03 | 93.93 |
0.010
| 424,635 |
| 398,859.63 |
| 40 |
16:03 | 93.93 |
0.010
| 75,365 |
| 70,790.34 |
| 39 |
16:01 | 93.93 |
0.010
| 424,635 |
| 398,859.63 |
| 38 |
16:01 | 93.93 |
0.010
| 75,365 |
| 70,790.34 |
| 37 |
16:00 | 93.93 |
0.010
| 391,912 |
| 368,122.97 |
| 36 |
16:00 | 93.93 |
0.010
| 100,000 |
| 93,930.00 |
| 35 |
15:58 | 93.93 |
0.010
| 8,088 |
| 7,597.06 |
| 34 |
15:42 | 93.93 |
0.010
| 130,839 |
| 122,897.07 |
| 33 |
15:42 | 93.93 |
0.010
| 9,161 |
| 8,604.93 |
| 32 |
15:42 | 93.92 |
0
| 12,111 |
| 11,374.65 |
| 31 |
15:42 | 93.92 |
0
| 51,122 |
| 48,013.78 |
| 30 |
15:39 | 93.84 |
-0.09
| 10,325 |
| 9,688.98 |
| 29 |
15:39 | 93.84 |
-0.09
| 5,300 |
| 4,973.52 |
| 28 |
15:39 | 93.84 |
-0.09
| 69,705 |
| 65,411.17 |
| 27 |
15:39 | 93.84 |
-0.09
| 14,670 |
| 13,766.33 |
| 26 |
14:48 | 93.84 |
-0.09
| 5,300 |
| 4,973.52 |
| 25 |
14:29 | 93.92 |
0
| 45,000 |
| 42,264.00 |
| 24 |
12:18 | 93.92 |
0
| 40,354 |
| 37,900.48 |
| 23 |
12:18 | 93.92 |
0
| 69,646 |
| 65,411.52 |
| 22 |
12:18 | 93.92 |
0
| 120,000 |
| 112,704.00 |
| 21 |
11:23 | 93.92 |
0
| 39,957 |
| 37,527.61 |
| 20 |
11:23 | 93.93 |
0.010
| 21,295 |
| 20,002.39 |
| 19 |
11:23 | 93.94 |
0.02
| 111,883 |
| 105,102.89 |
| 18 |
11:23 | 93.94 |
0.02
| 8,117 |
| 7,625.11 |
| 17 |
11:23 | 93.95 |
0.03
| 9,764 |
| 9,173.28 |
| 16 |
11:12 | 93.94 |
0.02
| 13,474 |
| 12,657.48 |
| 15 |
11:12 | 93.94 |
0.02
| 6,526 |
| 6,130.52 |
| 14 |
11:12 | 94.00 |
0.09
| 12,002 |
| 11,281.88 |
| 13 |
11:06 | 94.14 |
0.23
| 7,998 |
| 7,529.32 |
| 12 |
11:06 | 94.13 |
0.22
| 12,002 |
| 11,297.48 |
| 11 |
10:51 | 93.92 |
0
| 1 |
| .94 |
| 10 |
10:51 | 93.92 |
0
| 16 |
| 15.03 |
| 9 |
10:51 | 93.92 |
0
| 9 |
| 8.45 |
| 8 |
10:51 | 93.92 |
0
| 17 |
| 15.97 |
| 7 |
09:55 | 93.92 |
0
| 54 |
| 50.72 |
| 6 |
סה"כ | | | 2,947,057 | | 2,767,991.75 | | 1,268 |
|