|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.72 |
-0.06
| 250,051 |
| 226,846.28 |
| 166 |
17:12 | 90.47 |
-0.33
| 10,265 |
| 9,286.75 |
| 97 |
17:05 | 90.47 |
-0.33
| 5,500 |
| 4,975.85 |
| 96 |
17:04 | 90.47 |
-0.33
| 11,171 |
| 10,106.40 |
| 95 |
17:04 | 90.48 |
-0.32
| 11,052 |
| 9,999.85 |
| 94 |
17:02 | 90.56 |
-0.23
| 9,538 |
| 8,637.61 |
| 93 |
17:02 | 90.56 |
-0.23
| 6,221 |
| 5,633.74 |
| 92 |
16:45 | 90.53 |
-0.26
| 5,500 |
| 4,979.15 |
| 91 |
16:27 | 90.58 |
-0.21
| 75,689 |
| 68,559.10 |
| 90 |
16:27 | 90.58 |
-0.21
| 45,868 |
| 41,547.23 |
| 89 |
16:27 | 90.58 |
-0.21
| 9,928 |
| 8,992.78 |
| 88 |
16:27 | 90.58 |
-0.21
| 9,272 |
| 8,398.58 |
| 87 |
16:27 | 90.58 |
-0.21
| 59,243 |
| 53,662.31 |
| 86 |
16:25 | 90.58 |
-0.21
| 73,197 |
| 66,301.84 |
| 85 |
16:25 | 90.58 |
-0.21
| 8,139 |
| 7,372.31 |
| 84 |
16:25 | 90.58 |
-0.21
| 11,663 |
| 10,564.34 |
| 83 |
16:15 | 90.58 |
-0.21
| 11,500 |
| 10,416.70 |
| 82 |
15:54 | 90.59 |
-0.2
| 16,826 |
| 15,242.67 |
| 81 |
15:54 | 90.59 |
-0.2
| 110,387 |
| 99,999.58 |
| 80 |
15:54 | 90.59 |
-0.2
| 5,500 |
| 4,982.45 |
| 79 |
15:54 | 90.59 |
-0.2
| 10,000 |
| 9,059.00 |
| 78 |
15:54 | 90.58 |
-0.21
| 57,287 |
| 51,890.57 |
| 77 |
14:35 | 90.59 |
-0.2
| 5,500 |
| 4,982.45 |
| 76 |
14:31 | 90.49 |
-0.31
| 3,111 |
| 2,815.14 |
| 75 |
14:31 | 90.49 |
-0.31
| 12,001 |
| 10,859.71 |
| 74 |
13:48 | 90.46 |
-0.34
| 1,000 |
| 904.60 |
| 73 |
13:48 | 90.43 |
-0.37
| 5,500 |
| 4,973.65 |
| 72 |
13:28 | 90.42 |
-0.39
| 5,193 |
| 4,695.51 |
| 71 |
13:28 | 90.42 |
-0.39
| 307 |
| 277.59 |
| 70 |
13:28 | 90.42 |
-0.39
| 10,145 |
| 9,173.11 |
| 69 |
13:28 | 90.42 |
-0.39
| 43,342 |
| 39,189.84 |
| 68 |
13:28 | 90.42 |
-0.39
| 19,425 |
| 17,564.09 |
| 67 |
13:28 | 90.40 |
-0.41
| 30,368 |
| 27,452.67 |
| 66 |
13:28 | 90.40 |
-0.41
| 12,000 |
| 10,848.00 |
| 65 |
13:12 | 90.36 |
-0.45
| 21,157 |
| 19,117.46 |
| 64 |
13:06 | 90.36 |
-0.45
| 46,999 |
| 42,468.30 |
| 63 |
13:06 | 90.36 |
-0.45
| 10,000 |
| 9,036.00 |
| 62 |
13:04 | 90.36 |
-0.45
| 10,046 |
| 9,077.57 |
| 61 |
13:04 | 90.36 |
-0.45
| 10,000 |
| 9,036.00 |
| 60 |
12:53 | 90.35 |
-0.46
| 22,366 |
| 20,207.68 |
| 59 |
12:53 | 90.35 |
-0.46
| 26,676 |
| 24,101.77 |
| 58 |
12:43 | 90.31 |
-0.51
| 12,426 |
| 11,221.92 |
| 57 |
12:43 | 90.31 |
-0.51
| 12,000 |
| 10,837.20 |
| 56 |
12:35 | 90.36 |
-0.45
| 24,394 |
| 22,042.42 |
| 55 |
12:35 | 90.36 |
-0.45
| 12,197 |
| 11,021.21 |
| 54 |
12:35 | 90.36 |
-0.45
| 12,575 |
| 11,362.77 |
| 53 |
12:28 | 90.37 |
-0.44
| 25,456 |
| 23,004.59 |
| 52 |
12:28 | 90.37 |
-0.44
| 10,000 |
| 9,037.00 |
| 51 |
12:28 | 90.37 |
-0.44
| 23,912 |
| 21,609.28 |
| 50 |
12:28 | 90.37 |
-0.44
| 11,956 |
| 10,804.64 |
| 49 |
סה"כ | | | 1,253,849 | | 1,135,177.26 | | 3,743 |
|