|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.52 |
-0.27
| 33,776 |
| 33,613.88 |
| 93 |
17:05 | 99.54 |
-0.25
| 12,343 |
| 12,286.22 |
| 24 |
16:29 | 99.56 |
-0.23
| 5,000 |
| 4,978.00 |
| 23 |
16:02 | 99.57 |
-0.22
| 10,518 |
| 10,472.77 |
| 22 |
16:02 | 99.57 |
-0.22
| 9,839 |
| 9,796.69 |
| 21 |
15:44 | 99.57 |
-0.22
| 16,461 |
| 16,390.22 |
| 20 |
15:44 | 99.57 |
-0.22
| 13,539 |
| 13,480.78 |
| 19 |
14:11 | 99.57 |
-0.22
| 18,870 |
| 18,788.86 |
| 18 |
14:11 | 99.57 |
-0.22
| 5,258 |
| 5,235.39 |
| 17 |
13:07 | 99.50 |
-0.29
| 5,000 |
| 4,975.00 |
| 16 |
12:57 | 99.63 |
-0.16
| 46,600 |
| 46,427.58 |
| 15 |
12:57 | 99.63 |
-0.16
| 8,515 |
| 8,483.49 |
| 14 |
12:13 | 99.65 |
-0.14
| 22,659 |
| 22,579.70 |
| 13 |
12:13 | 99.65 |
-0.14
| 7,443 |
| 7,416.95 |
| 12 |
11:22 | 99.54 |
-0.25
| 8,077 |
| 8,039.85 |
| 11 |
11:15 | 99.54 |
-0.25
| 6,346 |
| 6,316.81 |
| 10 |
10:05 | 99.79 |
0
| 1 |
| 1.00 |
| 9 |
10:05 | 99.79 |
0
| 36 |
| 35.92 |
| 8 |
10:05 | 99.79 |
0
| 14 |
| 13.97 |
| 7 |
10:05 | 99.79 |
0
| 84 |
| 83.82 |
| 6 |
10:05 | 99.79 |
0
| 33 |
| 32.93 |
| 5 |
10:05 | 99.79 |
0
| 13 |
| 12.97 |
| 4 |
10:05 | 99.79 |
0
| 5 |
| 4.99 |
| 3 |
10:05 | 99.79 |
0
| 62 |
| 61.87 |
| 2 |
10:05 | 99.79 |
0
| 2 |
| 2.00 |
| 1 |
סה"כ | | | 230,494 | | 229,531.66 | | 393 |
|