|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 101.95 |
-0.010
| 111,985 |
| 114,168.70 |
| 96 |
| 13:25 | 101.91 |
-0.05
| 21,081 |
| 21,483.65 |
| 21 |
| 13:25 | 101.91 |
-0.05
| 59,653 |
| 60,792.38 |
| 20 |
| 13:25 | 101.91 |
-0.05
| 17,392 |
| 17,724.19 |
| 19 |
| 13:22 | 101.93 |
-0.03
| 4,900 |
| 4,994.57 |
| 18 |
| 13:22 | 101.89 |
-0.07
| 37,488 |
| 38,196.52 |
| 17 |
| 13:22 | 101.89 |
-0.07
| 10,845 |
| 11,049.97 |
| 16 |
| 13:22 | 101.89 |
-0.07
| 67,513 |
| 68,788.99 |
| 15 |
| 13:22 | 101.89 |
-0.07
| 10,845 |
| 11,049.97 |
| 14 |
| 13:21 | 101.89 |
-0.07
| 67,513 |
| 68,788.99 |
| 13 |
| 13:21 | 101.89 |
-0.07
| 10,845 |
| 11,049.97 |
| 12 |
| 13:17 | 101.89 |
-0.07
| 66,974 |
| 68,239.81 |
| 11 |
| 13:17 | 101.89 |
-0.07
| 7,977 |
| 8,127.77 |
| 10 |
| 12:11 | 101.94 |
-0.02
| 7,569 |
| 7,715.84 |
| 9 |
| 11:48 | 101.91 |
-0.05
| 189,322 |
| 192,938.06 |
| 8 |
| 11:48 | 101.91 |
-0.05
| 6,910 |
| 7,041.98 |
| 7 |
| 11:47 | 101.95 |
-0.010
| 29,349 |
| 29,921.30 |
| 6 |
| 11:47 | 101.95 |
-0.010
| 36,651 |
| 37,365.69 |
| 5 |
| 09:55 | 101.96 |
0
| 25 |
| 25.49 |
| 4 |
| סה"כ | | | 764,837 | | 779,463.84 | | 321 |
|