|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.55 |
-0.06
| 160,627 |
| 164,722.98 |
| 115 |
17:06 | 102.60 |
-0.010
| 14,620 |
| 15,000.12 |
| 49 |
16:24 | 102.65 |
0.04
| 3,811 |
| 3,911.99 |
| 48 |
16:24 | 102.65 |
0.04
| 1,089 |
| 1,117.86 |
| 47 |
16:24 | 102.65 |
0.04
| 46,436 |
| 47,666.55 |
| 46 |
16:24 | 102.65 |
0.04
| 3,797 |
| 3,897.62 |
| 45 |
16:24 | 102.65 |
0.04
| 43,728 |
| 44,886.80 |
| 44 |
15:55 | 102.65 |
0.04
| 13,309 |
| 13,661.69 |
| 43 |
15:55 | 102.65 |
0.04
| 9,663 |
| 9,919.07 |
| 42 |
15:55 | 102.59 |
-0.02
| 3,300 |
| 3,385.47 |
| 41 |
15:44 | 102.59 |
-0.02
| 4,885 |
| 5,011.52 |
| 40 |
15:44 | 102.59 |
-0.02
| 15,817 |
| 16,226.66 |
| 39 |
14:53 | 102.59 |
-0.02
| 5,416 |
| 5,556.27 |
| 38 |
14:53 | 102.59 |
-0.02
| 14,079 |
| 14,443.64 |
| 37 |
14:49 | 102.58 |
-0.03
| 22,961 |
| 23,553.39 |
| 36 |
14:49 | 102.58 |
-0.03
| 97,484 |
| 99,999.09 |
| 35 |
14:49 | 102.58 |
-0.03
| 17,547 |
| 17,999.71 |
| 34 |
14:49 | 102.58 |
-0.03
| 11,335 |
| 11,627.44 |
| 33 |
13:43 | 102.63 |
0.02
| 1,706 |
| 1,750.87 |
| 32 |
13:43 | 102.63 |
0.02
| 18,294 |
| 18,775.13 |
| 31 |
13:38 | 102.63 |
0.02
| 13,336 |
| 13,686.74 |
| 30 |
13:38 | 102.63 |
0.02
| 22,481 |
| 23,072.25 |
| 29 |
13:38 | 102.63 |
0.02
| 6,514 |
| 6,685.32 |
| 28 |
13:38 | 102.63 |
0.02
| 12,929 |
| 13,269.03 |
| 27 |
13:22 | 102.61 |
0
| 5,999 |
| 6,155.57 |
| 26 |
13:22 | 102.63 |
0.02
| 5,000 |
| 5,131.50 |
| 25 |
13:22 | 102.64 |
0.03
| 4,900 |
| 5,029.36 |
| 24 |
13:14 | 102.65 |
0.04
| 2,559 |
| 2,626.81 |
| 23 |
13:14 | 102.65 |
0.04
| 5,441 |
| 5,585.19 |
| 22 |
12:28 | 102.65 |
0.04
| 5,641 |
| 5,790.49 |
| 21 |
11:30 | 102.53 |
-0.08
| 4,847 |
| 4,969.63 |
| 20 |
11:30 | 102.53 |
-0.08
| 4,853 |
| 4,975.78 |
| 19 |
11:20 | 102.54 |
-0.07
| 11,539 |
| 11,832.09 |
| 18 |
11:20 | 102.61 |
0
| 13 |
| 13.34 |
| 17 |
11:20 | 102.61 |
0
| 61 |
| 62.59 |
| 16 |
11:20 | 102.61 |
0
| 21 |
| 21.55 |
| 15 |
11:20 | 102.61 |
0
| 5 |
| 5.13 |
| 14 |
11:20 | 102.61 |
0
| 2,025 |
| 2,077.85 |
| 13 |
11:10 | 102.63 |
0.02
| 16,644 |
| 17,081.74 |
| 12 |
11:10 | 102.63 |
0.02
| 35,900 |
| 36,844.17 |
| 11 |
10:47 | 102.63 |
0.02
| 14,550 |
| 14,932.67 |
| 10 |
09:55 | 102.61 |
0
| 100 |
| 102.61 |
| 9 |
סה"כ | | | 685,262 | | 703,065.28 | | 1,304 |
|