|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 888.00 |
2.98
| 12,952 |
| 115,013.76 |
| 53 |
16:16 | 841.60 |
-2.4
| 55 |
| 462.88 |
| 22 |
16:10 | 841.60 |
-2.4
| 119 |
| 1,001.50 |
| 21 |
12:58 | 841.90 |
-2.37
| 48 |
| 404.11 |
| 20 |
12:58 | 841.90 |
-2.37
| 476 |
| 4,007.44 |
| 19 |
12:58 | 841.90 |
-2.37
| 200 |
| 1,683.80 |
| 18 |
12:58 | 842.00 |
-2.35
| 200 |
| 1,684.00 |
| 17 |
12:58 | 842.10 |
-2.34
| 303 |
| 2,551.56 |
| 16 |
12:58 | 845.30 |
-1.97
| 55 |
| 464.92 |
| 15 |
10:28 | 858.00 |
-0.5
| 71 |
| 609.18 |
| 14 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 13 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 12 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 11 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 10 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 9 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 8 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 7 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 6 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 5 |
10:28 | 858.00 |
-0.5
| 2 |
| 17.16 |
| 4 |
10:07 | 862.00 |
-0.03
| 58 |
| 499.96 |
| 3 |
10:06 | 862.00 |
-0.03
| 55 |
| 474.10 |
| 2 |
09:59 | 862.30 |
0
| 16 |
| 137.97 |
| 1 |
סה"כ | | | 14,628 | | 129,166.78 | | 306 |
|