|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.12 |
0
| 100,685 |
| 102,819.52 |
| 43 |
16:06 | 102.00 |
-0.12
| 35,600 |
| 36,312.00 |
| 20 |
16:00 | 102.00 |
-0.12
| 187,166 |
| 190,909.31 |
| 19 |
16:00 | 102.00 |
-0.12
| 62,834 |
| 64,090.68 |
| 18 |
14:27 | 102.00 |
-0.12
| 36,510 |
| 37,240.20 |
| 17 |
14:23 | 102.00 |
-0.12
| 9,800 |
| 9,996.00 |
| 16 |
14:20 | 102.00 |
-0.12
| 9,800 |
| 9,996.00 |
| 15 |
14:08 | 102.00 |
-0.12
| 4,600 |
| 4,692.00 |
| 14 |
14:08 | 102.00 |
-0.12
| 5,200 |
| 5,304.00 |
| 13 |
13:53 | 102.00 |
-0.12
| 9,800 |
| 9,996.00 |
| 12 |
13:17 | 102.00 |
-0.12
| 100,000 |
| 102,000.00 |
| 11 |
13:17 | 102.01 |
-0.11
| 194,685 |
| 198,598.19 |
| 10 |
13:17 | 102.01 |
-0.11
| 11,131 |
| 11,354.73 |
| 9 |
12:55 | 102.11 |
-0.010
| 12,000 |
| 12,253.20 |
| 8 |
12:37 | 102.12 |
0
| 15,000 |
| 15,318.00 |
| 7 |
11:52 | 102.23 |
0.11
| 19,600 |
| 20,037.08 |
| 6 |
10:45 | 102.25 |
0.13
| 100,000 |
| 102,250.00 |
| 5 |
10:45 | 102.26 |
0.14
| 9,800 |
| 10,021.48 |
| 4 |
09:57 | 102.30 |
0.18
| 9,800 |
| 10,025.40 |
| 3 |
09:57 | 102.30 |
0.18
| 9,800 |
| 10,025.40 |
| 2 |
09:57 | 102.30 |
0.18
| 9,800 |
| 10,025.40 |
| 1 |
סה"כ | | | 953,611 | | 973,264.59 | | 253 |
|