|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 2,935.00 |
0
| 4,015 |
| 117,840.25 |
| 23 |
| 14:13 | 2,935.00 |
0
| 50 |
| 1,467.50 |
| 22 |
| 14:13 | 2,921.00 |
-0.48
| 24 |
| 701.04 |
| 21 |
| 14:13 | 2,920.00 |
-0.51
| 92 |
| 2,686.40 |
| 20 |
| 14:13 | 2,908.00 |
-0.92
| 16 |
| 465.28 |
| 19 |
| 14:13 | 2,908.00 |
-0.92
| 87 |
| 2,529.96 |
| 18 |
| 14:13 | 2,908.00 |
-0.92
| 85 |
| 2,471.80 |
| 17 |
| 14:09 | 2,896.00 |
-1.33
| 46 |
| 1,332.16 |
| 16 |
| 13:59 | 2,921.00 |
-0.48
| 92 |
| 2,687.32 |
| 15 |
| 12:53 | 2,935.00 |
0
| 30 |
| 880.50 |
| 14 |
| 12:53 | 2,935.00 |
0
| 50 |
| 1,467.50 |
| 13 |
| 12:38 | 2,935.00 |
0
| 86 |
| 2,524.10 |
| 12 |
| 12:38 | 2,935.00 |
0
| 50 |
| 1,467.50 |
| 11 |
| 12:04 | 2,935.00 |
0
| 106 |
| 3,111.10 |
| 10 |
| 12:04 | 2,935.00 |
0
| 72 |
| 2,113.20 |
| 9 |
| 12:04 | 2,936.00 |
0.03
| 118 |
| 3,464.48 |
| 8 |
| 12:04 | 2,937.00 |
0.07
| 103 |
| 3,025.11 |
| 7 |
| 12:04 | 2,938.00 |
0.1
| 57 |
| 1,674.66 |
| 6 |
| 11:20 | 2,935.00 |
0
| 70 |
| 2,054.50 |
| 5 |
| 11:13 | 2,935.00 |
0
| 514 |
| 15,085.90 |
| 4 |
| 09:59 | 3,199.00 |
8.99
| 1 |
| 31.99 |
| 1 |
| סה"כ | | | 5,764 | | 169,082.25 | | 271 |
|