|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 2,720.00 |
0
| 332 |
| 9,030.40 |
| 142 |
| 13:45 | 2,720.00 |
0
| 168 |
| 4,569.60 |
| 141 |
| 13:45 | 2,720.00 |
0
| 332 |
| 9,030.40 |
| 140 |
| 13:44 | 2,723.00 |
0.11
| 2,739 |
| 74,582.97 |
| 139 |
| 13:31 | 2,715.00 |
-0.18
| 86 |
| 2,334.90 |
| 104 |
| 13:28 | 2,707.00 |
-0.48
| 62 |
| 1,678.34 |
| 103 |
| 13:28 | 2,714.00 |
-0.22
| 47 |
| 1,275.58 |
| 102 |
| 13:28 | 2,717.00 |
-0.11
| 61 |
| 1,657.37 |
| 101 |
| 13:28 | 2,717.00 |
-0.11
| 21 |
| 570.57 |
| 100 |
| 13:28 | 2,717.00 |
-0.11
| 55 |
| 1,494.35 |
| 99 |
| 13:28 | 2,717.00 |
-0.11
| 37 |
| 1,005.29 |
| 98 |
| 13:23 | 2,719.00 |
-0.04
| 2 |
| 54.38 |
| 97 |
| 13:23 | 2,719.00 |
-0.04
| 92 |
| 2,501.48 |
| 96 |
| 13:23 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 95 |
| 13:19 | 2,718.00 |
-0.07
| 87 |
| 2,364.66 |
| 94 |
| 13:15 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 93 |
| 13:13 | 2,718.00 |
-0.07
| 113 |
| 3,071.34 |
| 92 |
| 13:11 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 91 |
| 13:11 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 90 |
| 13:01 | 2,712.00 |
-0.29
| 179 |
| 4,854.48 |
| 89 |
| 13:01 | 2,712.00 |
-0.29
| 61 |
| 1,654.32 |
| 88 |
| 13:01 | 2,719.00 |
-0.04
| 174 |
| 4,731.06 |
| 87 |
| 13:01 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 86 |
| 13:01 | 2,719.00 |
-0.04
| 174 |
| 4,731.06 |
| 85 |
| 13:01 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 84 |
| 13:01 | 2,719.00 |
-0.04
| 93 |
| 2,528.67 |
| 83 |
| 13:01 | 2,719.00 |
-0.04
| 38 |
| 1,033.22 |
| 82 |
| 13:01 | 2,719.00 |
-0.04
| 92 |
| 2,501.48 |
| 81 |
| 13:01 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 80 |
| 13:01 | 2,718.00 |
-0.07
| 86 |
| 2,337.48 |
| 79 |
| 13:01 | 2,718.00 |
-0.07
| 113 |
| 3,071.34 |
| 78 |
| 13:01 | 2,719.00 |
-0.04
| 570 |
| 15,498.30 |
| 77 |
| 13:01 | 2,719.00 |
-0.04
| 149 |
| 4,051.31 |
| 76 |
| 13:01 | 2,719.00 |
-0.04
| 19 |
| 516.61 |
| 75 |
| 12:42 | 2,713.00 |
-0.26
| 65 |
| 1,763.45 |
| 74 |
| 12:42 | 2,712.00 |
-0.29
| 84 |
| 2,278.08 |
| 73 |
| 12:42 | 2,712.00 |
-0.29
| 29 |
| 786.48 |
| 72 |
| 12:23 | 2,713.00 |
-0.26
| 86 |
| 2,333.18 |
| 71 |
| 12:23 | 2,711.00 |
-0.33
| 41 |
| 1,111.51 |
| 70 |
| 12:23 | 2,711.00 |
-0.33
| 228 |
| 6,181.08 |
| 69 |
| 12:23 | 2,711.00 |
-0.33
| 235 |
| 6,370.85 |
| 68 |
| 12:23 | 2,710.00 |
-0.37
| 114 |
| 3,089.40 |
| 67 |
| 12:23 | 2,710.00 |
-0.37
| 19 |
| 514.90 |
| 66 |
| 12:14 | 2,705.00 |
-0.55
| 47 |
| 1,271.35 |
| 65 |
| 12:14 | 2,705.00 |
-0.55
| 62 |
| 1,677.10 |
| 64 |
| 12:14 | 2,705.00 |
-0.55
| 138 |
| 3,732.90 |
| 63 |
| 12:13 | 2,705.00 |
-0.55
| 80 |
| 2,164.00 |
| 62 |
| 12:13 | 2,705.00 |
-0.55
| 200 |
| 5,410.00 |
| 61 |
| 12:13 | 2,705.00 |
-0.55
| 93 |
| 2,515.65 |
| 60 |
| 12:13 | 2,705.00 |
-0.55
| 107 |
| 2,894.35 |
| 59 |
| סה"כ | | | 7,743 | | 210,441.51 | | 4,311 |
|