|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.85 |
0.32
| 103,580 |
| 100,317.23 |
| 88 |
| 16:55 | 96.62 |
0.08
| 6,000 |
| 5,797.20 |
| 27 |
| 16:54 | 96.73 |
0.2
| 15,000 |
| 14,509.50 |
| 26 |
| 16:44 | 96.63 |
0.09
| 3,782 |
| 3,654.55 |
| 25 |
| 16:44 | 96.63 |
0.09
| 5,200 |
| 5,024.76 |
| 24 |
| 16:44 | 96.63 |
0.09
| 5,793 |
| 5,597.78 |
| 23 |
| 16:35 | 96.64 |
0.1
| 4,916 |
| 4,750.82 |
| 22 |
| 16:35 | 96.64 |
0.1
| 7,340 |
| 7,093.38 |
| 21 |
| 16:35 | 96.64 |
0.1
| 17,744 |
| 17,147.80 |
| 20 |
| 13:18 | 96.73 |
0.2
| 13,359 |
| 12,922.16 |
| 19 |
| 12:27 | 96.73 |
0.2
| 14,776 |
| 14,292.83 |
| 18 |
| 12:27 | 96.73 |
0.2
| 8,785 |
| 8,497.73 |
| 17 |
| 11:47 | 96.62 |
0.08
| 17,195 |
| 16,613.81 |
| 16 |
| 11:47 | 96.62 |
0.08
| 5,593 |
| 5,403.96 |
| 15 |
| 11:40 | 96.62 |
0.08
| 11,612 |
| 11,219.51 |
| 14 |
| 11:40 | 96.62 |
0.08
| 13,388 |
| 12,935.49 |
| 13 |
| 10:47 | 96.63 |
0.09
| 10,000 |
| 9,663.00 |
| 12 |
| 10:33 | 96.55 |
0.010
| 37,239 |
| 35,954.25 |
| 11 |
| 10:33 | 96.55 |
0.010
| 24,200 |
| 23,365.10 |
| 10 |
| 10:33 | 96.56 |
0.02
| 20,716 |
| 20,003.37 |
| 9 |
| 10:33 | 96.57 |
0.03
| 6,471 |
| 6,249.04 |
| 8 |
| 10:33 | 96.58 |
0.04
| 12,851 |
| 12,411.50 |
| 7 |
| 09:55 | 96.54 |
0
| 448 |
| 432.50 |
| 6 |
| סה"כ | | | 365,988 | | 353,857.27 | | 451 |
|