|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 109.70 |
0.03
| 53,786 |
| 59,003.24 |
| 82 |
| 13:21 | 109.64 |
-0.03
| 9,000 |
| 9,867.60 |
| 22 |
| 12:46 | 109.68 |
0.010
| 8,430 |
| 9,246.02 |
| 21 |
| 12:40 | 109.68 |
0.010
| 4,531 |
| 4,969.60 |
| 20 |
| 12:40 | 109.68 |
0.010
| 5,224 |
| 5,729.68 |
| 19 |
| 12:09 | 109.69 |
0.02
| 1,021 |
| 1,119.93 |
| 18 |
| 12:09 | 109.69 |
0.02
| 5,819 |
| 6,382.86 |
| 17 |
| 11:53 | 109.65 |
-0.02
| 10,505 |
| 11,518.73 |
| 16 |
| 11:50 | 109.65 |
-0.02
| 10,295 |
| 11,288.47 |
| 15 |
| 11:01 | 109.76 |
0.08
| 4,370 |
| 4,796.51 |
| 14 |
| 11:01 | 109.67 |
0
| 1 |
| 1.10 |
| 13 |
| 11:01 | 109.67 |
0
| 3 |
| 3.29 |
| 12 |
| 11:01 | 109.67 |
0
| 2 |
| 2.19 |
| 11 |
| 11:01 | 109.67 |
0
| 47 |
| 51.54 |
| 10 |
| 11:01 | 109.67 |
0
| 1 |
| 1.10 |
| 9 |
| 11:01 | 109.67 |
0
| 17 |
| 18.64 |
| 8 |
| 11:01 | 109.67 |
0
| 68 |
| 74.58 |
| 7 |
| 11:01 | 109.67 |
0
| 4 |
| 4.39 |
| 6 |
| 11:01 | 109.67 |
0
| 54 |
| 59.22 |
| 5 |
| 11:01 | 109.67 |
0
| 5 |
| 5.48 |
| 4 |
| 11:01 | 109.67 |
0
| 28 |
| 30.71 |
| 3 |
| 09:55 | 109.67 |
0
| 9 |
| 9.87 |
| 2 |
| סה"כ | | | 113,220 | | 124,184.75 | | 334 |
|