|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.44 |
0.05
| 103,192 |
| 102,614.13 |
| 93 |
17:08 | 99.28 |
-0.11
| 5,100 |
| 5,063.28 |
| 25 |
17:06 | 99.30 |
-0.09
| 5,100 |
| 5,064.30 |
| 24 |
17:03 | 99.31 |
-0.08
| 10,690 |
| 10,616.24 |
| 23 |
17:03 | 99.31 |
-0.08
| 7,441 |
| 7,389.66 |
| 22 |
15:06 | 99.49 |
0.1
| 2,901 |
| 2,886.20 |
| 21 |
15:06 | 99.49 |
0.1
| 5,707 |
| 5,677.89 |
| 20 |
15:02 | 99.53 |
0.14
| 7,056 |
| 7,022.84 |
| 19 |
14:43 | 99.53 |
0.14
| 5,376 |
| 5,350.73 |
| 18 |
14:25 | 99.31 |
-0.08
| 131,820 |
| 130,910.44 |
| 17 |
14:25 | 99.31 |
-0.08
| 8,180 |
| 8,123.56 |
| 16 |
14:25 | 99.32 |
-0.07
| 24,890 |
| 24,720.75 |
| 15 |
14:25 | 99.32 |
-0.07
| 20,199 |
| 20,061.65 |
| 14 |
13:52 | 99.32 |
-0.07
| 6,352 |
| 6,308.81 |
| 13 |
13:52 | 99.32 |
-0.07
| 5,444 |
| 5,406.98 |
| 12 |
13:52 | 99.32 |
-0.07
| 5,100 |
| 5,065.32 |
| 11 |
13:25 | 99.48 |
0.09
| 4,379 |
| 4,356.23 |
| 10 |
13:25 | 99.48 |
0.09
| 5,272 |
| 5,244.59 |
| 9 |
11:44 | 99.39 |
0
| 13 |
| 12.92 |
| 8 |
11:44 | 99.39 |
0
| 43 |
| 42.74 |
| 7 |
10:03 | 99.41 |
0.02
| 5,100 |
| 5,069.91 |
| 6 |
09:55 | 99.39 |
0
| 57 |
| 56.65 |
| 5 |
סה"כ | | | 369,412 | | 367,065.82 | | 408 |
|