|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 113.35 |
0.05
| 27,361 |
| 31,013.69 |
| 83 |
| 13:23 | 113.27 |
-0.02
| 4,400 |
| 4,983.88 |
| 22 |
| 12:15 | 113.23 |
-0.05
| 4,400 |
| 4,982.12 |
| 21 |
| 12:15 | 113.29 |
0
| 13,670 |
| 15,486.74 |
| 20 |
| 12:15 | 113.30 |
0.010
| 13,361 |
| 15,138.01 |
| 19 |
| 12:15 | 113.30 |
0.010
| 4,423 |
| 5,011.26 |
| 18 |
| 12:15 | 113.29 |
0
| 14,552 |
| 16,485.96 |
| 17 |
| 12:15 | 113.28 |
-0.010
| 17,653 |
| 19,997.32 |
| 16 |
| 11:08 | 113.31 |
0.02
| 14,552 |
| 16,488.87 |
| 15 |
| 11:08 | 113.31 |
0.02
| 13,229 |
| 14,989.78 |
| 14 |
| 11:08 | 113.31 |
0.02
| 13,376 |
| 15,156.34 |
| 13 |
| 10:43 | 113.29 |
0
| 13,229 |
| 14,987.13 |
| 12 |
| 10:43 | 113.29 |
0
| 1 |
| 1.13 |
| 11 |
| 10:43 | 113.29 |
0
| 24 |
| 27.19 |
| 10 |
| 10:43 | 113.29 |
0
| 46 |
| 52.11 |
| 9 |
| 10:43 | 113.29 |
0
| 4 |
| 4.53 |
| 8 |
| 10:43 | 113.29 |
0
| 2 |
| 2.27 |
| 7 |
| 10:43 | 113.29 |
0
| 1 |
| 1.13 |
| 6 |
| 10:43 | 113.29 |
0
| 2 |
| 2.27 |
| 5 |
| 10:43 | 113.29 |
0
| 66 |
| 74.77 |
| 4 |
| 10:43 | 113.29 |
0
| 12 |
| 13.59 |
| 3 |
| 09:55 | 113.29 |
0
| 6 |
| 6.80 |
| 2 |
| סה"כ | | | 154,370 | | 174,906.89 | | 335 |
|