|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:07 | 6,469.00 |
0.95
| 77 |
| 4,981.13 |
| 17 |
| 15:07 | 6,474.00 |
1.03
| 993 |
| 64,286.82 |
| 16 |
| 15:07 | 6,447.00 |
0.61
| 551 |
| 35,522.97 |
| 15 |
| 14:58 | 6,447.00 |
0.61
| 399 |
| 25,723.53 |
| 14 |
| 14:58 | 6,447.00 |
0.61
| 2,179 |
| 140,480.13 |
| 13 |
| 14:58 | 6,447.00 |
0.61
| 145 |
| 9,348.15 |
| 12 |
| 14:58 | 6,447.00 |
0.61
| 551 |
| 35,522.97 |
| 11 |
| 14:58 | 6,446.00 |
0.59
| 1,000 |
| 64,460.00 |
| 10 |
| 12:47 | 6,417.00 |
0.14
| 1,650 |
| 105,880.50 |
| 9 |
| 12:47 | 6,420.00 |
0.19
| 155 |
| 9,951.00 |
| 8 |
| 11:21 | 6,420.00 |
0.19
| 25 |
| 1,605.00 |
| 7 |
| 11:14 | 6,435.00 |
0.42
| 341 |
| 21,943.35 |
| 6 |
| 11:14 | 6,435.00 |
0.42
| 1,309 |
| 84,234.15 |
| 5 |
| 11:13 | 6,432.00 |
0.37
| 567 |
| 36,469.44 |
| 4 |
| 11:08 | 6,426.00 |
0.28
| 106 |
| 6,811.56 |
| 3 |
| 11:04 | 6,440.00 |
0.5
| 164 |
| 10,561.60 |
| 2 |
| 10:07 | 6,440.00 |
0.5
| 146 |
| 9,402.40 |
| 1 |
| סה"כ | | | 10,358 | | 667,184.7 | | 153 |
|