|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 94.69 |
-0.15
| 191,694 |
| 181,515.06 |
| 124 |
| 13:21 | 94.74 |
-0.09
| 7,089 |
| 6,716.12 |
| 49 |
| 13:21 | 94.74 |
-0.09
| 7,975 |
| 7,555.52 |
| 48 |
| 13:21 | 94.74 |
-0.09
| 7,975 |
| 7,555.52 |
| 47 |
| 13:21 | 94.74 |
-0.09
| 7,975 |
| 7,555.52 |
| 46 |
| 13:20 | 94.74 |
-0.09
| 7,975 |
| 7,555.52 |
| 45 |
| 13:20 | 94.74 |
-0.09
| 7,635 |
| 7,233.40 |
| 44 |
| 13:20 | 94.73 |
-0.11
| 11,888 |
| 11,261.50 |
| 43 |
| 13:20 | 94.73 |
-0.11
| 12,794 |
| 12,119.76 |
| 42 |
| 13:10 | 94.63 |
-0.21
| 8,173 |
| 7,734.11 |
| 41 |
| 13:07 | 94.74 |
-0.09
| 12,105 |
| 11,468.28 |
| 40 |
| 13:07 | 94.74 |
-0.09
| 7,769 |
| 7,360.35 |
| 39 |
| 13:07 | 94.74 |
-0.09
| 7,106 |
| 6,732.22 |
| 38 |
| 13:07 | 94.74 |
-0.09
| 9,279 |
| 8,790.92 |
| 37 |
| 13:03 | 94.76 |
-0.07
| 8,823 |
| 8,360.67 |
| 36 |
| 13:03 | 94.76 |
-0.07
| 10,722 |
| 10,160.17 |
| 35 |
| 13:03 | 94.76 |
-0.07
| 8,823 |
| 8,360.67 |
| 34 |
| 13:03 | 94.76 |
-0.07
| 10,722 |
| 10,160.17 |
| 33 |
| 13:03 | 94.76 |
-0.07
| 12,274 |
| 11,630.84 |
| 32 |
| 13:03 | 94.76 |
-0.07
| 9,606 |
| 9,102.65 |
| 31 |
| 12:22 | 94.85 |
0.02
| 9,249 |
| 8,772.68 |
| 30 |
| 12:22 | 94.85 |
0.02
| 5,932 |
| 5,626.50 |
| 29 |
| 12:18 | 94.80 |
-0.03
| 22,506 |
| 21,335.69 |
| 28 |
| 12:18 | 94.80 |
-0.03
| 23,494 |
| 22,272.31 |
| 27 |
| 12:04 | 94.71 |
-0.13
| 33,061 |
| 31,312.07 |
| 26 |
| 12:04 | 94.71 |
-0.13
| 32,141 |
| 30,440.74 |
| 25 |
| 12:04 | 94.71 |
-0.13
| 20,651 |
| 19,558.56 |
| 24 |
| 11:29 | 94.80 |
-0.03
| 221 |
| 209.51 |
| 23 |
| 11:29 | 94.80 |
-0.03
| 52,521 |
| 49,789.91 |
| 22 |
| 11:29 | 94.81 |
-0.02
| 5,348 |
| 5,070.44 |
| 21 |
| 11:29 | 94.82 |
-0.010
| 23,606 |
| 22,383.21 |
| 20 |
| 11:29 | 94.83 |
0
| 33,728 |
| 31,984.26 |
| 19 |
| 11:29 | 94.85 |
0.02
| 14,008 |
| 13,286.59 |
| 18 |
| 11:29 | 94.86 |
0.03
| 29,451 |
| 27,937.22 |
| 17 |
| 11:29 | 94.86 |
0.03
| 26,828 |
| 25,449.04 |
| 16 |
| 11:00 | 94.89 |
0.06
| 9,887 |
| 9,381.77 |
| 15 |
| 11:00 | 94.89 |
0.06
| 19,564 |
| 18,564.28 |
| 14 |
| 10:32 | 94.89 |
0.06
| 2,542 |
| 2,412.10 |
| 13 |
| 10:19 | 94.83 |
0
| 1,412 |
| 1,339.00 |
| 12 |
| 10:19 | 94.83 |
0
| 19 |
| 18.02 |
| 11 |
| 10:19 | 94.83 |
0
| 155 |
| 146.99 |
| 10 |
| 10:19 | 94.83 |
0
| 9 |
| 8.53 |
| 9 |
| 10:19 | 94.83 |
0
| 80 |
| 75.86 |
| 8 |
| 10:19 | 94.83 |
0
| 4 |
| 3.79 |
| 7 |
| 10:19 | 94.83 |
0
| 2 |
| 1.90 |
| 6 |
| 10:19 | 94.83 |
0
| 48 |
| 45.52 |
| 5 |
| 10:19 | 94.83 |
0
| 33 |
| 31.29 |
| 4 |
| 10:19 | 94.83 |
0
| 19 |
| 18.02 |
| 3 |
| 09:55 | 94.83 |
0
| 86 |
| 81.55 |
| 2 |
| סה"כ | | | 735,007 | | 696,486.32 | | 1,348 |
|