|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.17 |
0.010
| 56,592 |
| 53,858.61 |
| 99 |
16:52 | 95.19 |
0.03
| 15,000 |
| 14,278.50 |
| 28 |
16:44 | 95.17 |
0.010
| 2,997 |
| 2,852.25 |
| 27 |
16:44 | 95.17 |
0.010
| 13,810 |
| 13,142.98 |
| 26 |
16:44 | 95.17 |
0.010
| 13,810 |
| 13,142.98 |
| 25 |
16:42 | 95.19 |
0.03
| 20,617 |
| 19,625.32 |
| 24 |
16:42 | 95.19 |
0.03
| 5,300 |
| 5,045.07 |
| 23 |
16:09 | 95.22 |
0.06
| 4,504 |
| 4,288.71 |
| 22 |
16:08 | 95.22 |
0.06
| 2,300 |
| 2,190.06 |
| 21 |
16:08 | 95.22 |
0.06
| 17,700 |
| 16,853.94 |
| 20 |
13:02 | 95.20 |
0.04
| 25,718 |
| 24,483.54 |
| 19 |
13:02 | 95.20 |
0.04
| 6,000 |
| 5,712.00 |
| 18 |
11:37 | 95.10 |
-0.06
| 11,062 |
| 10,519.96 |
| 17 |
11:37 | 95.10 |
-0.06
| 9,767 |
| 9,288.42 |
| 16 |
11:37 | 95.16 |
0
| 88 |
| 83.74 |
| 15 |
11:37 | 95.16 |
0
| 28 |
| 26.64 |
| 14 |
11:37 | 95.16 |
0
| 7 |
| 6.66 |
| 13 |
11:37 | 95.16 |
0
| 1 |
| .95 |
| 12 |
11:37 | 95.16 |
0
| 46 |
| 43.77 |
| 11 |
11:37 | 95.16 |
0
| 1 |
| .95 |
| 10 |
11:22 | 95.18 |
0.02
| 7,445 |
| 7,086.15 |
| 9 |
11:22 | 95.18 |
0.02
| 6,555 |
| 6,239.05 |
| 8 |
10:17 | 95.17 |
0.010
| 10,000 |
| 9,517.00 |
| 7 |
09:55 | 95.16 |
0
| 53 |
| 50.43 |
| 6 |
סה"כ | | | 229,401 | | 218,337.68 | | 490 |
|