|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.17 |
0.07
| 117,796 |
| 114,462.37 |
| 94 |
17:13 | 97.17 |
0.07
| 66,188 |
| 64,314.88 |
| 45 |
17:13 | 97.17 |
0.07
| 9,457 |
| 9,189.37 |
| 44 |
17:13 | 97.17 |
0.07
| 18,586 |
| 18,060.02 |
| 43 |
17:13 | 97.17 |
0.07
| 5,769 |
| 5,605.74 |
| 42 |
16:59 | 97.13 |
0.03
| 5,200 |
| 5,050.76 |
| 41 |
15:53 | 97.13 |
0.03
| 5,858 |
| 5,689.88 |
| 40 |
15:50 | 97.13 |
0.03
| 12,142 |
| 11,793.52 |
| 39 |
15:30 | 97.00 |
-0.1
| 9,671 |
| 9,380.87 |
| 38 |
15:30 | 97.00 |
-0.1
| 8,414 |
| 8,161.58 |
| 37 |
15:30 | 97.00 |
-0.1
| 18,586 |
| 18,028.42 |
| 36 |
15:14 | 97.04 |
-0.06
| 5,200 |
| 5,046.08 |
| 35 |
14:54 | 97.03 |
-0.07
| 5,200 |
| 5,045.56 |
| 34 |
14:51 | 97.03 |
-0.07
| 1,679 |
| 1,629.13 |
| 33 |
14:51 | 97.03 |
-0.07
| 6,283 |
| 6,096.40 |
| 32 |
14:51 | 97.03 |
-0.07
| 12,038 |
| 11,680.47 |
| 31 |
13:34 | 96.92 |
-0.19
| 2,835 |
| 2,747.68 |
| 30 |
13:34 | 96.95 |
-0.15
| 3,538 |
| 3,430.09 |
| 29 |
13:34 | 96.95 |
-0.15
| 9,462 |
| 9,173.41 |
| 28 |
13:34 | 96.96 |
-0.14
| 2,278 |
| 2,208.75 |
| 27 |
13:34 | 96.96 |
-0.14
| 2,922 |
| 2,833.17 |
| 26 |
13:34 | 96.96 |
-0.14
| 6,539 |
| 6,340.21 |
| 25 |
13:34 | 96.96 |
-0.14
| 9,461 |
| 9,173.39 |
| 24 |
13:34 | 96.97 |
-0.13
| 837 |
| 811.64 |
| 23 |
13:31 | 96.97 |
-0.13
| 17,381 |
| 16,854.36 |
| 22 |
13:23 | 96.97 |
-0.13
| 12,142 |
| 11,774.10 |
| 21 |
13:19 | 97.06 |
-0.04
| 5,200 |
| 5,047.12 |
| 20 |
12:59 | 97.06 |
-0.04
| 10,215 |
| 9,914.68 |
| 19 |
12:59 | 97.05 |
-0.05
| 14,629 |
| 14,197.45 |
| 18 |
12:59 | 97.05 |
-0.05
| 6,156 |
| 5,974.40 |
| 17 |
12:00 | 97.09 |
-0.010
| 89 |
| 86.41 |
| 16 |
12:00 | 97.09 |
-0.010
| 9,911 |
| 9,622.59 |
| 15 |
11:47 | 96.92 |
-0.19
| 9,465 |
| 9,173.48 |
| 14 |
10:42 | 97.10 |
0
| 7,000 |
| 6,797.00 |
| 13 |
10:42 | 97.10 |
0
| 1 |
| .97 |
| 12 |
10:42 | 97.10 |
0
| 11 |
| 10.68 |
| 11 |
10:42 | 97.10 |
0
| 12 |
| 11.65 |
| 10 |
10:42 | 97.10 |
0
| 1 |
| .97 |
| 9 |
10:42 | 97.10 |
0
| 144 |
| 139.82 |
| 8 |
10:42 | 97.10 |
0
| 5 |
| 4.86 |
| 7 |
10:42 | 97.10 |
0
| 11 |
| 10.68 |
| 6 |
09:55 | 97.35 |
0.26
| 12,358 |
| 12,030.51 |
| 5 |
סה"כ | | | 450,670 | | 437,605.12 | | 1,119 |
|