|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.60 |
0
| 242,556 |
| 241,585.78 |
| 106 |
| 12:30 | 99.60 |
0
| 38,834 |
| 38,678.66 |
| 27 |
| 12:30 | 99.60 |
0
| 21,000 |
| 20,916.00 |
| 26 |
| 12:30 | 99.61 |
0.010
| 13,618 |
| 13,564.89 |
| 25 |
| 12:30 | 99.62 |
0.02
| 14,192 |
| 14,138.07 |
| 24 |
| 12:30 | 99.62 |
0.02
| 8,105 |
| 8,074.20 |
| 23 |
| 12:12 | 99.63 |
0.03
| 734 |
| 731.28 |
| 22 |
| 12:12 | 99.63 |
0.03
| 8,424 |
| 8,392.83 |
| 21 |
| 12:12 | 99.63 |
0.03
| 5,842 |
| 5,820.38 |
| 20 |
| 11:18 | 99.65 |
0.05
| 25,500 |
| 25,410.75 |
| 19 |
| 11:18 | 99.65 |
0.05
| 5,701 |
| 5,681.05 |
| 18 |
| 11:18 | 99.65 |
0.05
| 39,836 |
| 39,696.57 |
| 17 |
| 11:00 | 99.60 |
0
| 3 |
| 2.99 |
| 16 |
| 11:00 | 99.60 |
0
| 16 |
| 15.94 |
| 15 |
| 11:00 | 99.60 |
0
| 23 |
| 22.91 |
| 14 |
| 11:00 | 99.60 |
0
| 14 |
| 13.94 |
| 13 |
| 11:00 | 99.60 |
0
| 6 |
| 5.98 |
| 12 |
| 11:00 | 99.60 |
0
| 15 |
| 14.94 |
| 11 |
| 11:00 | 99.60 |
0
| 1 |
| 1.00 |
| 10 |
| 11:00 | 99.60 |
0
| 31 |
| 30.88 |
| 9 |
| 11:00 | 99.60 |
0
| 6 |
| 5.98 |
| 8 |
| 09:56 | 99.20 |
-0.4
| 1,238 |
| 1,228.10 |
| 7 |
| 09:55 | 99.20 |
-0.4
| 1,762 |
| 1,747.90 |
| 6 |
| סה"כ | | | 427,457 | | 425,781.02 | | 469 |
|